AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT) Chart & Stock Price History $39.84 -0.03 (-0.08%) As of 10/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Performance The AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.60%, with a year-to-date return of 10.42%. In the past month, the fund has increased 1.71%, reflecting recent market activity. As of the latest close, AllianzIM U.S. Large Cap Buffer10 Jan ETF traded at $39.84 with a market cap of $53.78 million and volume of 5,366 shares. Receive JANT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.38%1 Month Performance+1.71%3 Month Performance+4.73%Year-To-Date Performance+10.42%1 Year Performance+13.60% JANT Stock Chart for Saturday, October, 4, 2025 JANT Chart by TradingView AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$39.87$39.84-0.08%$39.95$39.845,366 shs$53.78 million10/02/2025$39.82$39.87+0.13%$39.90$39.773,182 shs$163.47 million10/01/2025$39.78$39.82+0.10%$39.83$39.693,398 shs$163.26 million09/30/2025$39.69$39.78+0.23%$39.78$39.67883 shs$163.10 million09/29/2025$39.64$39.69+0.13%$39.74$39.681,773 shs$162.73 million09/26/2025$39.50$39.64+0.35%$39.70$39.56977 shs$162.52 million09/25/2025$39.57$39.50-0.18%$39.55$39.4112,292 shs$161.95 million09/24/2025$39.62$39.57-0.13%$39.60$39.531,918 shs$162.24 million09/23/2025$39.73$39.62-0.28%$39.70$39.62892 shs$162.44 million09/22/2025$39.68$39.73+0.13%$39.73$39.63776 shs$162.89 million Get the Latest News and Ratings for JANT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$39.60$39.68+0.20%$39.68$39.582,443 shs$162.69 million09/18/2025$39.50$39.60+0.25%$39.61$39.5710,933 shs$162.36 million09/17/2025$39.51$39.50-0.03%$39.56$39.464,513 shs$161.95 million09/16/2025$39.52$39.51-0.03%$39.51$39.47581 shs$161.99 million09/15/2025$39.47$39.52+0.13%$39.58$39.513,024 shs$162.03 million09/12/2025$39.44$39.47+0.08%$39.47$39.4594,655 shs$161.83 million09/11/2025$39.30$39.44+0.36%$39.44$39.401,085 shs$161.70 million09/10/2025$39.24$39.30+0.15%$39.36$39.282,446 shs$161.13 million09/09/2025$39.17$39.24+0.18%$39.25$39.173,879 shs$160.88 million09/08/2025$39.12$39.17+0.13%$39.23$39.10727 shs$160.60 million09/05/2025$39.17$39.12-0.13%$39.13$39.004,247 shs$160.39 million09/04/2025$38.95$39.17+0.56%$39.17$38.962,972 shs$160.60 million09/03/2025$38.84$38.95+0.28%$38.95$38.85429 shs$159.70 million09/02/2025$38.94$38.84-0.26%$38.84$38.6460,827 shs$159.24 million Related Companies SEMG Stock Price Chart CPSD Stock Price Chart EGGQ Stock Price Chart KNGZ Stock Price Chart DXD Stock Price Chart PSET Stock Price Chart FLCE Stock Price Chart HIBL Stock Price Chart AZBJ Stock Price Chart XPAY Stock Price Chart Receive JANT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JANT) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Fed Pivot Signal Smart Money’s Been Waiting ForCrypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer10 Jan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer10 Jan ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JANT Stock Alerts