Free Trial

JPMorgan Active China ETF (JCHI) Chart & Stock Price History

$54.29 +0.68 (+1.27%)
As of 08/28/2025 04:10 PM Eastern

JPMorgan Active China ETF Stock Price Performance

The JPMorgan Active China ETF (JCHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.29%, with a year-to-date return of 24.40%. In the past month, the fund has increased 5.42%, reflecting recent market activity.

As of the latest close, JPMorgan Active China ETF traded at $54.29 with a market cap of $15.20 million and volume of 605 shares.

Receive JCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active China ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+5.42%
3 Month
Performance
+14.13%
Year-To-Date
Performance
+24.40%
1 Year
Performance
+35.29%

JCHI Stock Chart for Friday, August, 29, 2025

JPMorgan Active China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$53.61$54.29
+1.27%
$54.30$54.00605 shs$15.20 million
08/27/2025$54.69$53.61
-1.97%
$53.67$53.35921 shs$15.01 million
08/26/2025$54.62$54.69
+0.13%
$54.95$54.691,425 shs$15.31 million
08/25/2025$54.48$54.62
+0.26%
$54.87$54.62967 shs$15.29 million
08/22/2025$53.32$54.48
+2.18%
$54.56$53.99491 shs$15.25 million
08/21/2025$53.11$53.32
+0.40%
$53.41$53.211,056 shs$14.93 million
08/20/2025$52.51$53.11
+1.14%
$53.15$52.89783 shs$14.87 million
08/19/2025$53.01$52.51
-0.94%
$52.65$52.51192 shs$14.70 million
08/18/2025$52.80$53.01
+0.40%
$53.13$53.01411 shs$14.84 million
08/15/2025$52.49$52.80
+0.59%
$52.87$52.73960 shs$14.78 million
08/14/2025$53.43$52.49
-1.76%
$52.59$52.29975 shs$14.70 million
08/13/2025$52.19$53.43
+2.38%
$53.44$53.29622 shs$14.96 million
08/12/2025$51.34$52.19
+1.66%
$52.19$51.76825 shs$14.61 million
08/11/2025$51.63$51.34
-0.56%
$51.49$51.341,657 shs$14.12 million
08/08/2025$51.61$51.63
+0.04%
$51.63$51.6378 shs$14.20 million
08/07/2025$51.68$51.61
-0.14%
$51.61$51.531,379 shs$14.19 million
08/06/2025$51.23$51.68
+0.88%
$51.71$51.412,092 shs$14.21 million
08/05/2025$50.82$51.23
+0.81%
$51.23$51.2316 shs$14.09 million
08/04/2025$50.00$50.82
+1.64%
$50.90$50.733,990 shs$13.98 million
08/01/2025$50.75$50.00
-1.48%
$50.00$50.0056 shs$13.75 million
07/31/2025$51.17$50.75
-0.82%
$50.75$50.7526 shs$13.96 million
07/30/2025$51.50$51.17
-0.64%
$51.48$51.171,047 shs$14.07 million
07/29/2025$51.72$51.50
-0.43%
$57.19$51.50835 shs$14.16 million
07/28/2025$51.86$51.72
-0.27%
$51.73$51.641,849 shs$14.22 million

This page (NYSEARCA:JCHI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners