JPMorgan Active China ETF (JCHI) Chart & Stock Price History $51.62 -0.06 (-0.12%) As of 02:54 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock JPMorgan Active China ETF Stock Price Performance The JPMorgan Active China ETF (JCHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.71%, with a year-to-date return of 18.28%. In the past month, the fund has increased 4.30%, reflecting recent market activity. As of the latest close, JPMorgan Active China ETF traded at $51.61 with a market cap of $14.19 million and volume of 1,379 shares. Receive JCHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Active China ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.24%1 Month Performance+4.30%3 Month Performance+9.08%Year-To-Date Performance+18.28%1 Year Performance+27.71% JCHI Stock Chart for Friday, August, 8, 2025 JCHI Chart by TradingView JPMorgan Active China ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$51.68$51.61-0.14%$51.61$51.531,379 shs$14.19 million08/06/2025$51.23$51.68+0.88%$51.71$51.412,092 shs$14.21 million08/05/2025$50.82$51.23+0.81%$51.23$51.2316 shs$14.09 million08/04/2025$50.00$50.82+1.64%$50.90$50.733,990 shs$13.98 million08/01/2025$50.75$50.00-1.48%$50.00$50.0056 shs$13.75 million07/31/2025$51.17$50.75-0.82%$50.75$50.7526 shs$13.96 million07/30/2025$51.50$51.17-0.64%$51.48$51.171,047 shs$14.07 million07/29/2025$51.72$51.50-0.43%$57.19$51.50835 shs$14.16 million07/28/2025$51.86$51.72-0.27%$51.73$51.641,849 shs$14.22 million07/25/2025$52.22$51.86-0.69%$51.86$51.75796 shs$14.26 million Get the Latest News and Ratings for JCHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Active China ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$52.26$52.22-0.08%$52.26$52.22435 shs$14.36 million07/23/2025$51.93$52.26+0.64%$52.30$52.191,103 shs$14.37 million07/22/2025$51.25$51.93+1.33%$51.94$51.582,491 shs$14.28 million07/21/2025$51.02$51.25+0.45%$51.51$51.253,766 shs$14.09 million07/18/2025$50.52$51.02+0.99%$51.02$51.0245 shs$14.03 million07/17/2025$50.15$50.52+0.74%$50.52$50.20141 shs$13.89 million07/16/2025$50.41$50.15-0.52%$50.15$49.74504 shs$13.79 million07/15/2025$49.62$50.41+1.59%$50.41$50.40461 shs$13.86 million07/14/2025$49.33$49.62+0.59%$49.69$49.62394 shs$13.65 million07/11/2025$49.43$49.33-0.20%$49.35$49.33592 shs$13.57 million07/10/2025$49.09$49.43+0.69%$49.48$49.27953 shs$13.59 million07/09/2025$49.49$49.09-0.81%$49.09$49.0962 shs$13.50 million07/08/2025$48.95$49.49+1.10%$49.57$49.48880 shs$13.61 million07/07/2025$49.07$48.95-0.24%$48.95$48.9544 shs$13.46 million Related Companies Gabelli Love Our Planet & People ETF Stock Price Chart AdvisorShares Psychedelics ETF Stock Price Chart Hartford Longevity Economy ETF Stock Price Chart Direxion Work From Home ETF Stock Price Chart Relative Sentiment Tactical Allocation ETF Stock Price Chart First Trust Alerian U.S. NextGen Infrastructure ETF Stock Price Chart First Trust Bloomberg Artificial Intelligence ETF Stock Price Chart Enact Stock Price Chart iPath Series B Carbon ETN Stock Price Chart Sprott Junior Copper Miners ETF Stock Price Chart Receive JCHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Active China ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JCHI) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Active China ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Active China ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
