JPMorgan Active China ETF (JCHI) Chart & Stock Price History $56.08 -3.24 (-5.46%) As of 03:02 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock JPMorgan Active China ETF Stock Price Performance The JPMorgan Active China ETF (JCHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.64%, with a year-to-date return of 28.51%. In the past month, the fund has increased 0.50%, reflecting recent market activity. As of the latest close, JPMorgan Active China ETF traded at $59.32 with a market cap of $16.61 million and volume of 819 shares. Receive JCHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Active China ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.89%1 Month Performance+0.50%3 Month Performance+13.45%Year-To-Date Performance+28.51%1 Year Performance+13.64% JCHI Stock Chart for Friday, October, 10, 2025 JCHI Chart by TradingView JPMorgan Active China ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$59.86$59.32-0.90%$59.53$59.32819 shs$16.61 million10/08/2025$59.75$59.86+0.18%$59.86$59.86319 shs$16.76 million10/07/2025$60.31$59.75-0.93%$60.08$59.75737 shs$16.73 million10/06/2025$60.23$60.31+0.13%$60.40$60.31676 shs$16.89 million10/03/2025$60.46$60.23-0.38%$60.36$60.23633 shs$16.86 million10/02/2025$59.88$60.46+0.97%$60.65$60.461,570 shs$16.93 million10/01/2025$59.61$59.88+0.45%$59.88$59.88299 shs$16.77 million09/30/2025$59.16$59.61+0.76%$59.61$59.61285 shs$16.69 million09/29/2025$57.98$59.16+2.04%$59.23$59.161,498 shs$16.57 million09/26/2025$58.56$57.98-0.99%$57.98$57.98332 shs$16.23 million Get the Latest News and Ratings for JCHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Active China ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$58.47$58.56+0.15%$58.62$58.55754 shs$16.40 million09/24/2025$57.41$58.47+1.85%$58.60$58.47225 shs$16.37 million09/23/2025$57.81$57.41-0.69%$57.82$57.412,357 shs$16.08 million09/22/2025$57.79$57.81+0.03%$57.97$57.80533 shs$16.19 million09/19/2025$57.64$57.79+0.26%$57.97$57.793,324 shs$16.18 million09/18/2025$58.47$57.64-1.42%$57.69$57.64606 shs$16.14 million09/17/2025$57.66$58.47+1.40%$58.47$58.322,315 shs$16.37 million09/16/2025$57.32$57.66+0.59%$57.66$57.331,112 shs$16.15 million09/15/2025$57.05$57.32+0.47%$57.36$57.32231 shs$16.05 million09/12/2025$57.42$57.05-0.64%$57.05$56.92363 shs$15.97 million09/11/2025$55.80$57.42+2.90%$57.48$57.42570 shs$16.08 million09/10/2025$55.99$55.80-0.34%$55.86$55.80441 shs$15.62 million09/09/2025$55.65$55.99+0.61%$56.02$55.71354 shs$15.68 million Related Companies iPath Series B Carbon ETN Stock Price Chart Calamos Antetokounmpo Global Sustainable Equities ETF Stock Price Chart BNY Mellon Women's Opportunities ETF Stock Price Chart Fidelity Sustainable U.S. Equity ETF Stock Price Chart Free Markets ETF Stock Price Chart First Trust Alerian U.S. NextGen Infrastructure ETF Stock Price Chart BNY Mellon Innovators ETF Stock Price Chart Goldman Sachs Future Consumer Equity ETF Stock Price Chart AdvisorShares Psychedelics ETF Stock Price Chart VanEck Digital India ETF Stock Price Chart Receive JCHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Active China ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JCHI) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredBig Oil Firm Stakes $1 Billion in Startup That Could Kill Big OilOn September 22, the unthinkable happened... One of the world's biggest oil producers poured $1 billion int...Stansberry Research | SponsoredBetter than Bitcoin?Bitcoin’s historic run may be ending — and Weiss Ratings’ Juan Villaverde, who’s nailed every major crypto bul...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Active China ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Active China ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
