Free Trial

JPMorgan Active China ETF (JCHI) Chart & Stock Price History

$48.38 -0.01 (-0.02%)
As of 05/23/2025 04:10 PM Eastern

JPMorgan Active China ETF Stock Price Performance

The JPMorgan Active China ETF (JCHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.73%, with a year-to-date return of 10.86%. In the past month, the fund has increased 5.08%, reflecting recent market activity.

As of the latest close, JPMorgan Active China ETF traded at $48.38 with a market cap of $13.30 million and volume of 1,489 shares.

Receive JCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active China ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
+5.08%
3 Month
Performance
+0.85%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+10.73%

JCHI Stock Chart for Saturday, May, 24, 2025

JPMorgan Active China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$48.39$48.38
-0.02%
$48.38$48.111,489 shs$13.30 million
05/22/2025$48.44$48.39
-0.10%
$48.39$48.20385 shs$13.31 million
05/21/2025$48.65$48.44
-0.43%
$48.44$48.44105 shs$13.32 million
05/20/2025$48.26$48.65
+0.81%
$48.65$48.6542 shs$13.38 million
05/19/2025$47.99$48.26
+0.56%
$48.26$48.2621 shs$13.27 million
05/16/2025$48.28$47.99
-0.60%
$48.20$47.99842 shs$13.20 million
05/15/2025$48.87$48.28
-1.21%
$48.28$48.06618 shs$13.28 million
05/14/2025$48.37$48.87
+1.03%
$48.95$48.831,010 shs$13.44 million
05/13/2025$48.66$48.37
-0.60%
$48.71$48.343,108 shs$13.30 million
05/12/2025$47.16$48.66
+3.18%
$48.76$48.573,146 shs$13.38 million
05/09/2025$47.32$47.16
-0.34%
$47.38$47.16114 shs$12.97 million
05/08/2025$46.77$47.32
+1.18%
$47.35$47.323,493 shs$13.01 million
05/07/2025$47.57$46.77
-1.68%
$47.09$46.771,162 shs$12.86 million
05/06/2025$47.17$47.57
+0.85%
$47.69$47.57289 shs$13.08 million
05/05/2025$47.08$47.17
+0.19%
$47.27$47.061,033 shs$12.97 million
05/02/2025$45.63$47.08
+3.18%
$47.10$47.07582 shs$12.95 million
05/01/2025$45.78$45.63
-0.33%
$45.63$45.63105 shs$12.55 million
04/30/2025$45.74$45.78
+0.09%
$45.78$45.7898 shs$12.59 million
04/29/2025$45.79$45.74
-0.11%
$45.74$45.74233 shs$12.58 million
04/28/2025$45.82$45.79
-0.07%
$45.82$45.70935 shs$12.59 million
04/25/2025$46.04$45.82
-0.48%
$45.86$45.612,427 shs$12.60 million
04/24/2025$45.71$46.04
+0.72%
$46.16$46.04832 shs$12.66 million
04/23/2025$45.13$45.71
+1.29%
$45.87$45.71501 shs$12.57 million

This page (NYSEARCA:JCHI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners