Free Trial

MAX Airlines -3x Inverse Leveraged ETN (JETD) Chart & Stock Price History

MAX Airlines -3x Inverse Leveraged ETN logo
$8.30 -0.38 (-4.38%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$8.34 +0.04 (+0.48%)
As of 08/4/2025 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAX Airlines -3x Inverse Leveraged ETN Stock Price Performance

The MAX Airlines -3x Inverse Leveraged ETN (JETD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 69.35%, with a year-to-date return of -31.06%. In the past month, the fund has decreased 0.60%, reflecting recent market activity.

As of the latest close, MAX Airlines -3x Inverse Leveraged ETN traded at $8.30 with a market cap of $2.49 million and volume of 17,151 shares.

Receive JETD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Airlines -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.09%
1 Month
Performance
-0.60%
3 Month
Performance
-32.13%
Year-To-Date
Performance
-31.06%
1 Year
Performance
-69.35%

JETD Stock Chart for Tuesday, August, 5, 2025

MAX Airlines -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$8.68$8.30
-4.38%
$8.46$8.3017,151 shs$2.49 million
08/01/2025$8.13$8.68
+6.77%
$8.93$8.5518,873 shs$2.60 million
07/31/2025$7.91$8.13
+2.78%
$8.14$7.9312,973 shs$2.44 million
07/30/2025$7.77$7.91
+1.80%
$8.07$7.7431,832 shs$2.37 million
07/29/2025$7.27$7.77
+6.88%
$7.77$7.4524,296 shs$2.33 million
07/28/2025$7.30$7.27
-0.41%
$7.42$7.278,982 shs$2.18 million
07/25/2025$7.46$7.30
-2.14%
$7.51$7.285,208 shs$2.19 million
07/24/2025$6.94$7.46
+7.49%
$7.50$7.1938,136 shs$2.24 million
07/23/2025$7.30$6.94
-4.93%
$7.15$6.8219,045 shs$2.08 million
07/22/2025$7.37$7.30
-0.95%
$7.55$7.2746,321 shs$2.19 million
07/21/2025$7.28$7.37
+1.24%
$7.37$7.2318,273 shs$2.21 million
07/18/2025$7.26$7.28
+0.28%
$7.37$7.291,430 shs$2.18 million
07/17/2025$7.39$7.26
-1.76%
$7.36$6.6125,397 shs$2.18 million
07/16/2025$7.50$7.39
-1.47%
$7.75$7.366,852 shs$2.22 million
07/15/2025$7.25$7.50
+3.45%
$7.54$7.3111,166 shs$2.25 million
07/14/2025$7.52$7.25
-3.59%
$7.48$7.253,347 shs$2.18 million
07/11/2025$7.23$7.52
+4.01%
$7.53$7.4312,510 shs$2.26 million
07/10/2025$8.43$7.23
-14.23%
$7.76$7.1284,523 shs$2.17 million
07/09/2025$8.49$8.43
-0.71%
$8.56$8.2418,766 shs$2.53 million
07/08/2025$8.55$8.49
-0.70%
$8.49$8.401,070 shs$1.70 million
07/07/2025$8.35$8.55
+2.40%
$8.72$8.209,881 shs$1.71 million
07/04/2025$8.35$8.35$8.36$8.1420,753 shs$1.67 million

This page (NYSEARCA:JETD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners