Free Trial

MAX Airlines -3x Inverse Leveraged ETN (JETD) Chart & Stock Price History

MAX Airlines -3x Inverse Leveraged ETN logo
$10.64 +0.20 (+1.92%)
As of 05/23/2025 04:10 PM Eastern

MAX Airlines -3x Inverse Leveraged ETN Stock Price Performance

The MAX Airlines -3x Inverse Leveraged ETN (JETD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 48.92%, with a year-to-date return of -11.63%. In the past month, the fund has decreased 29.49%, reflecting recent market activity.

As of the latest close, MAX Airlines -3x Inverse Leveraged ETN traded at $10.64 with a market cap of $7.76 billion and volume of 1,299 shares.

Receive JETD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Airlines -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.14%
1 Month
Performance
-29.49%
3 Month
Performance
-13.71%
Year-To-Date
Performance
-11.63%
1 Year
Performance
-48.92%

JETD Stock Chart for Saturday, May, 24, 2025

MAX Airlines -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.44$10.64
+1.92%
$10.74$10.641,299 shs$7.76 billion
05/22/2025$10.59$10.44
-1.42%
$10.74$10.2212,655 shs$7.61 billion
05/21/2025$9.91$10.59
+6.86%
$10.65$10.1316,751 shs$7.72 billion
05/20/2025$9.66$9.91
+2.59%
$10.02$9.6413,028 shs$7.23 billion
05/19/2025$9.79$9.66
-1.33%
$9.99$9.6611,199 shs$7.04 billion
05/16/2025$10.05$9.79
-2.59%
$10.08$9.797,356 shs$7.14 billion
05/15/2025$10.14$10.05
-0.89%
$10.26$10.014,859 shs$7.33 billion
05/14/2025$9.72$10.14
+4.32%
$10.15$9.6919,268 shs$7.39 billion
05/13/2025$10.26$9.72
-5.26%
$10.17$9.6216,582 shs$7.09 billion
05/12/2025$11.45$10.26
-10.39%
$10.46$9.6714,189 shs$7.48 billion
05/09/2025$11.24$11.45
+1.87%
$11.55$11.0511,742 shs$8.35 billion
05/08/2025$12.45$11.24
-9.72%
$11.95$10.8337,507 shs$8.20 billion
05/07/2025$12.77$12.45
-2.51%
$12.67$12.2316,732 shs$9.08 billion
05/06/2025$12.23$12.77
+4.42%
$12.84$12.537,672 shs$9.31 billion
05/05/2025$12.45$12.23
-1.77%
$12.23$11.943,405 shs$8.92 billion
05/02/2025$13.96$12.45
-10.82%
$13.00$12.2626,938 shs$9.08 billion
05/01/2025$14.16$13.96
-1.41%
$14.30$13.8013,098 shs$10.18 billion
04/30/2025$14.35$14.16
-1.32%
$15.50$14.1352,202 shs$10.33 billion
04/29/2025$14.68$14.35
-2.25%
$14.77$14.2212,660 shs$10.46 billion
04/28/2025$15.06$14.68
-2.52%
$14.99$14.3715,968 shs$10.71 billion
04/25/2025$15.09$15.06
-0.20%
$15.43$14.915,202 shs$10.98 billion
04/24/2025$15.80$15.09
-4.49%
$16.37$15.0911,238 shs$11.00 billion
04/23/2025$17.04$15.80
-7.28%
$15.94$14.6011,461 shs$11.52 billion

This page (NYSEARCA:JETD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners