Free Trial

MAX Airlines -3x Inverse Leveraged ETN (JETD) Chart & Stock Price History

MAX Airlines -3x Inverse Leveraged ETN logo
$6.91 +0.20 (+2.98%)
As of 04:10 PM Eastern

MAX Airlines -3x Inverse Leveraged ETN Stock Price Performance

The MAX Airlines -3x Inverse Leveraged ETN (JETD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 68.45%, with a year-to-date return of -42.61%. In the past month, the fund has decreased 5.34%, reflecting recent market activity.

As of the latest close, MAX Airlines -3x Inverse Leveraged ETN traded at $6.71 with a market cap of $2.01 million and volume of 82,626 shares.

Receive JETD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Airlines -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.47%
1 Month
Performance
-5.34%
3 Month
Performance
-35.06%
Year-To-Date
Performance
-42.61%
1 Year
Performance
-68.45%

JETD Stock Chart for Monday, August, 25, 2025

MAX Airlines -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$6.71$6.91
+2.98%
$6.93$6.7621,687 shs$2.07 million
08/22/2025$7.50$6.71
-10.53%
$7.26$6.7082,626 shs$2.01 million
08/21/2025$7.31$7.50
+2.60%
$7.53$7.4218,635 shs$2.25 million
08/20/2025$7.13$7.31
+2.52%
$7.44$7.1510,738 shs$2.19 million
08/19/2025$7.05$7.13
+1.13%
$7.15$7.052,344 shs$2.14 million
08/18/2025$7.11$7.05
-0.84%
$7.19$7.0513,680 shs$2.12 million
08/15/2025$7.25$7.11
-1.93%
$7.24$7.0810,296 shs$2.13 million
08/14/2025$7.10$7.25
+2.11%
$7.37$7.2116,928 shs$2.18 million
08/13/2025$7.32$7.10
-3.01%
$7.41$7.1024,922 shs$2.13 million
08/12/2025$8.39$7.32
-12.75%
$8.15$7.3280,794 shs$2.20 million
08/11/2025$8.29$8.39
+1.21%
$8.39$8.21630 shs$2.52 million
08/08/2025$8.34$8.29
-0.60%
$8.31$8.171,204 shs$2.49 million
08/07/2025$8.24$8.34
+1.21%
$8.47$8.1218,023 shs$2.50 million
08/06/2025$8.37$8.24
-1.55%
$8.45$8.208,260 shs$2.47 million
08/05/2025$8.30$8.37
+0.84%
$8.73$8.372,053 shs$2.51 million
08/04/2025$8.68$8.30
-4.38%
$8.46$8.3017,151 shs$2.49 million
08/01/2025$8.13$8.68
+6.77%
$8.93$8.5518,873 shs$2.60 million
07/31/2025$7.91$8.13
+2.78%
$8.14$7.9312,973 shs$2.44 million
07/30/2025$7.77$7.91
+1.80%
$8.07$7.7431,832 shs$2.37 million
07/29/2025$7.27$7.77
+6.88%
$7.77$7.4524,296 shs$2.33 million
07/28/2025$7.30$7.27
-0.41%
$7.42$7.278,982 shs$2.18 million
07/25/2025$7.46$7.30
-2.14%
$7.51$7.285,208 shs$2.19 million
07/24/2025$6.94$7.46
+7.49%
$7.50$7.1938,136 shs$2.24 million

This page (NYSEARCA:JETD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners