MAX Airlines -3x Inverse Leveraged ETN (JETD) Chart & Stock Price History $7.52 +0.29 (+4.01%) Closing price 07/11/2025 04:10 PM EasternExtended Trading$7.52 0.00 (0.00%) As of 07/11/2025 04:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock MAX Airlines -3x Inverse Leveraged ETN Stock Price Performance The MAX Airlines -3x Inverse Leveraged ETN (JETD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 65.99%, with a year-to-date return of -37.54%. In the past month, the fund has decreased 27.20%, reflecting recent market activity. As of the latest close, MAX Airlines -3x Inverse Leveraged ETN traded at $7.52 with a market cap of $2.26 million and volume of 12,510 shares. Receive JETD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MAX Airlines -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.43%1 Month Performance-27.20%3 Month Performance-54.70%Year-To-Date Performance-37.54%1 Year Performance-65.99% JETD Stock Chart for Sunday, July, 13, 2025 JETD Chart by TradingView MAX Airlines -3x Inverse Leveraged ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$7.23$7.52+4.01%$7.53$7.4312,510 shs$2.26 million07/10/2025$8.43$7.23-14.23%$7.76$7.1284,523 shs$2.17 million07/09/2025$8.49$8.43-0.71%$8.56$8.2418,766 shs$2.53 million07/08/2025$8.55$8.49-0.70%$8.49$8.401,070 shs$1.70 million07/07/2025$8.35$8.55+2.40%$8.72$8.209,881 shs$1.71 million07/04/2025$8.35$8.35$8.36$8.1420,753 shs$1.67 million07/03/2025$8.56$8.35-2.45%$8.36$8.1420,753 shs$1.67 million07/02/2025$8.77$8.56-2.39%$8.81$8.5317,245 shs$1.71 million07/01/2025$9.00$8.77-2.56%$9.03$8.6437,129 shs$1.75 million06/30/2025$9.05$9.00-0.55%$9.13$8.979,551 shs$1.80 million Get the Latest News and Ratings for JETD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MAX Airlines -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$9.56$9.05-5.33%$9.46$9.009,182 shs$1.81 million06/26/2025$9.89$9.56-3.34%$9.60$9.464,461 shs$6.97 billion06/25/2025$9.41$9.89+5.10%$9.96$9.4121,241 shs$7.21 billion06/24/2025$9.71$9.41-3.09%$9.50$9.169,624 shs$6.86 billion06/23/2025$10.29$9.71-5.64%$10.69$9.6951,929 shs$7.08 billion06/20/2025$10.44$10.29-1.44%$10.41$10.1413,692 shs$7.50 billion06/19/2025$10.44$10.44$10.46$10.0217,139 shs$7.61 billion06/18/2025$10.34$10.44+0.97%$10.46$10.0217,139 shs$7.61 billion06/17/2025$9.75$10.34+6.05%$10.39$9.9320,776 shs$7.54 billion06/16/2025$10.33$9.75-5.61%$9.92$9.6211,594 shs$7.11 billion06/13/2025$9.82$10.33+5.19%$10.52$10.0027,454 shs$7.53 billion06/12/2025$9.48$9.82+3.59%$9.99$9.7528,178 shs$7.16 billion Related Companies MAX Airlines 3x Leveraged ETN Stock Chart Themes US Infrastructure ETF Stock Chart AdvisorShares HVAC and Industrials ETF Stock Chart ProShares UltraShort Industrials Stock Chart Themes Airlines ETF Stock Chart Gabelli Commercial Aerospace & Defense ETF Stock Chart Global Infrastructure Active ETF Stock Chart SPDR S&P Kensho Smart Mobility ETF Stock Chart U.S. Global Technology and Aerospace & Defense ETF Stock Chart Direxion Daily Transportation Bull 3X Shares Stock Chart Receive JETD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MAX Airlines -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JETD) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MAX Airlines -3x Inverse Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MAX Airlines -3x Inverse Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JETD Stock Alerts