Free Trial

MAX Airlines -3x Inverse Leveraged ETN (JETD) Chart & Stock Price History

MAX Airlines -3x Inverse Leveraged ETN logo
$12.45 -1.51 (-10.82%)
As of 05/2/2025 04:10 PM Eastern

MAX Airlines -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
-15.19%
1 Month
Performance
-38.00%
3 Month
Performance
+8.64%
6 Month
Performance
-17.13%
Year-To-Date
Performance
+3.41%
1 Year
Performance
-41.27%
Receive JETD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Airlines -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

JETD Stock Chart for Saturday, May, 3, 2025

MAX Airlines -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.96$12.45
-10.82%
$13.00$12.2626,938 shs$9.08 billion
05/01/2025$14.16$13.96
-1.41%
$14.30$13.8013,098 shs$10.18 billion
04/30/2025$14.35$14.16
-1.32%
$15.50$14.1352,202 shs$10.33 billion
04/29/2025$14.68$14.35
-2.25%
$14.77$14.2212,660 shs$10.46 billion
04/28/2025$15.06$14.68
-2.52%
$14.99$14.3715,968 shs$10.71 billion
04/25/2025$15.09$15.06
-0.20%
$15.43$14.915,202 shs$10.98 billion
04/24/2025$15.80$15.09
-4.49%
$16.37$15.0911,238 shs$11.00 billion
04/23/2025$17.04$15.80
-7.28%
$15.94$14.6011,461 shs$11.52 billion
04/22/2025$17.65$17.04
-3.46%
$17.57$16.9210,270 shs$12.43 billion
04/21/2025$16.69$17.65
+5.75%
$18.22$17.3727,003 shs$12.87 billion
04/18/2025$16.69$16.69$16.98$16.253,964 shs$12.17 billion
04/17/2025$17.15$16.69
-2.68%
$16.98$16.253,964 shs$12.17 billion
04/16/2025$16.34$17.15
+4.96%
$17.61$16.109,541 shs$12.51 billion
04/15/2025$16.43$16.34
-0.55%
$16.50$15.946,267 shs$11.92 billion
04/14/2025$16.60$16.43
-1.02%
$16.78$15.917,561 shs$11.98 billion
04/11/2025$17.64$16.60
-5.90%
$18.26$16.5712,805 shs$12.11 billion
04/10/2025$14.42$17.64
+22.33%
$18.53$15.9538,677 shs$12.86 billion
04/09/2025$25.55$14.42
-43.56%
$26.20$14.3729,685 shs$10.52 billion
04/09/2025$25.55$14.42
-43.56%
$26.20$14.3729,685 shs$10.52 billion
04/08/2025$23.90$25.55
+6.90%
$26.58$20.4213,007 shs$18.63 billion
04/08/2025$23.90$25.55
+6.90%
$26.58$20.4213,007 shs$18.63 billion
04/07/2025$23.84$23.90
+0.25%
$27.53$19.8934,706 shs$17.43 billion
04/04/2025$20.08$23.84
+18.73%
$24.50$22.4034,700 shs$17.39 billion
04/03/2025$15.87$20.08
+26.53%
$20.09$17.4626,219 shs$14.64 billion
04/02/2025$16.62$15.87
-4.51%
$17.35$15.8225,359 shs$11.57 billion

This page (NYSEARCA:JETD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners