Free Trial

JPMorgan Active Growth ETF (JGRO) Chart & Stock Price History

JPMorgan Active Growth ETF logo
$89.14 +0.42 (+0.47%)
Closing price 04:10 PM Eastern
Extended Trading
$89.14 +0.00 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Active Growth ETF Stock Price Performance

The JPMorgan Active Growth ETF (JGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.87%, with a year-to-date return of 10.01%. In the past month, the fund has increased 4.04%, reflecting recent market activity.

As of the latest close, JPMorgan Active Growth ETF traded at $88.72 with a market cap of $6.72 billion and volume of 454,809 shares.

Receive JGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.86%
1 Month
Performance
+4.04%
3 Month
Performance
+16.13%
Year-To-Date
Performance
+10.01%
1 Year
Performance
+26.87%

JGRO Stock Chart for Friday, August, 8, 2025

JPMorgan Active Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$88.72$89.14
+0.47%
$89.29$88.80556,197 shs$6.76 billion
08/07/2025$88.69$88.72
+0.03%
$89.51$87.95454,809 shs$6.72 billion
08/06/2025$87.63$88.69
+1.21%
$88.80$87.73296,917 shs$6.72 billion
08/05/2025$88.33$87.63
-0.79%
$88.50$87.45349,169 shs$6.64 billion
08/04/2025$86.66$88.33
+1.93%
$88.33$87.33424,640 shs$6.70 billion
08/01/2025$88.33$86.66
-1.89%
$87.31$86.22619,991 shs$6.57 billion
07/31/2025$88.05$88.33
+0.32%
$89.80$88.20356,356 shs$6.70 billion
07/30/2025$87.86$88.05
+0.22%
$88.39$87.56391,366 shs$6.67 billion
07/29/2025$88.31$87.86
-0.51%
$88.69$87.76303,508 shs$6.66 billion
07/28/2025$88.00$88.31
+0.35%
$88.38$87.98289,413 shs$6.69 billion
07/25/2025$87.50$88.00
+0.57%
$88.18$87.67291,409 shs$6.67 billion
07/24/2025$87.33$87.50
+0.19%
$87.74$87.31396,742 shs$6.63 billion
07/23/2025$86.68$87.33
+0.75%
$87.33$86.62322,664 shs$6.62 billion
07/22/2025$87.29$86.68
-0.70%
$87.29$86.22599,324 shs$6.57 billion
07/21/2025$87.12$87.29
+0.20%
$87.64$87.13403,528 shs$6.62 billion
07/18/2025$87.11$87.12
+0.01%
$87.46$86.83390,843 shs$6.59 billion
07/17/2025$86.62$87.11
+0.57%
$87.21$86.61696,869 shs$6.56 billion
07/16/2025$86.35$86.62
+0.31%
$86.66$85.70298,738 shs$6.52 billion
07/15/2025$86.27$86.35
+0.09%
$86.95$86.33348,310 shs$6.50 billion
07/14/2025$85.90$86.27
+0.43%
$86.42$85.71220,705 shs$6.49 billion
07/11/2025$86.28$85.90
-0.44%
$86.25$85.72168,260 shs$6.64 billion
07/10/2025$86.42$86.28
-0.16%
$86.48$85.74512,054 shs$6.67 billion
07/09/2025$85.68$86.42
+0.86%
$86.51$86.02445,840 shs$6.68 billion
07/08/2025$85.97$85.68
-0.34%
$86.25$85.49294,350 shs$6.38 billion
07/07/2025$86.48$85.97
-0.59%
$86.17$85.54322,443 shs$6.39 billion

This page (NYSEARCA:JGRO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners