Free Trial

John Hancock Multifactor Emerging Markets ETF (JHEM) Chart & Stock Price History

John Hancock Multifactor Emerging Markets ETF logo
$27.39 +0.80 (+3.01%)
As of 05/2/2025 04:10 PM Eastern

John Hancock Multifactor Emerging Markets ETF Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
+4.30%
3 Month
Performance
+5.92%
6 Month
Performance
-0.22%
Year-To-Date
Performance
+5.96%
1 Year
Performance
+2.39%
Receive JHEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

JHEM Stock Chart for Saturday, May, 3, 2025

John Hancock Multifactor Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.59$27.39
+3.01%
$27.43$27.29165,517 shs$594.36 million
05/01/2025$26.63$26.59
-0.15%
$26.74$26.59127,119 shs$577.00 million
04/30/2025$26.67$26.63
-0.15%
$26.68$26.4349,736 shs$577.87 million
04/29/2025$26.52$26.67
+0.57%
$26.75$26.57140,862 shs$578.74 million
04/28/2025$26.41$26.52
+0.42%
$26.55$26.439,130 shs$575.48 million
04/25/2025$26.53$26.41
-0.45%
$26.42$26.2326,739 shs$573.10 million
04/24/2025$26.26$26.53
+1.03%
$26.57$26.4087,539 shs$575.70 million
04/23/2025$26.08$26.26
+0.69%
$26.51$26.2410,883 shs$569.84 million
04/22/2025$25.76$26.08
+1.24%
$26.23$25.9672,629 shs$565.94 million
04/21/2025$25.70$25.76
+0.23%
$25.90$25.5613,281 shs$558.99 million
04/18/2025$25.70$25.70$25.84$25.706,198 shs$557.69 million
04/17/2025$25.49$25.70
+0.82%
$25.84$25.706,198 shs$557.69 million
04/16/2025$25.65$25.49
-0.62%
$25.70$25.42235,314 shs$553.13 million
04/15/2025$25.70$25.65
-0.19%
$25.81$25.65113,659 shs$556.61 million
04/14/2025$25.44$25.70
+1.02%
$25.80$25.4994,700 shs$557.69 million
04/11/2025$24.79$25.44
+2.62%
$25.44$25.059,624 shs$557.14 million
04/10/2025$25.05$24.79
-1.04%
$24.94$24.40209,731 shs$542.90 million
04/09/2025$23.58$25.05
+6.23%
$25.18$23.609,821 shs$548.60 million
04/09/2025$23.58$25.05
+6.23%
$25.18$23.609,821 shs$548.60 million
04/08/2025$24.07$23.58
-2.04%
$24.63$23.4713,183 shs$516.40 million
04/08/2025$24.07$23.58
-2.04%
$24.63$23.4713,183 shs$516.40 million
04/07/2025$24.85$24.07
-3.14%
$24.63$23.8315,991 shs$527.13 million
04/04/2025$26.26$24.85
-5.37%
$25.35$24.7813,499 shs$544.22 million
04/03/2025$26.81$26.26
-2.05%
$26.44$26.2616,103 shs$575.09 million
04/02/2025$26.74$26.81
+0.26%
$26.84$26.6824,260 shs$587.14 million

This page (NYSEARCA:JHEM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners