Free Trial

John Hancock Multifactor Emerging Markets ETF (JHEM) Chart & Stock Price History

John Hancock Multifactor Emerging Markets ETF logo
$30.17 +0.13 (+0.43%)
As of 04:10 PM Eastern

John Hancock Multifactor Emerging Markets ETF Stock Price Performance

The John Hancock Multifactor Emerging Markets ETF (JHEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.96%, with a year-to-date return of 16.71%. In the past month, the fund has increased 1.99%, reflecting recent market activity.

As of the latest close, John Hancock Multifactor Emerging Markets ETF traded at $30.04 with a market cap of $624.83 million and volume of 15,358 shares. Five years ago, the fund traded at $25.33, representing a 19.11% increase over that period. At the time, it had a market cap of $681.44 million and a volume of 8,000 shares.

Receive JHEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
+1.99%
3 Month
Performance
+7.67%
Year-To-Date
Performance
+16.71%
1 Year
Performance
+10.96%
5 Year
Performance
+19.11%

JHEM Stock Chart for Thursday, August, 28, 2025

John Hancock Multifactor Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$30.04$30.17
+0.43%
$30.18$30.038,232 shs$627.54 million
08/27/2025$30.19$30.04
-0.50%
$30.04$29.8515,358 shs$624.83 million
08/26/2025$30.30$30.19
-0.36%
$30.25$30.1418,354 shs$627.95 million
08/25/2025$30.45$30.30
-0.49%
$30.45$30.3014,322 shs$630.24 million
08/22/2025$29.94$30.45
+1.70%
$30.48$30.1412,630 shs$633.36 million
08/21/2025$30.02$29.94
-0.27%
$29.96$29.8814,739 shs$622.75 million
08/20/2025$29.98$30.02
+0.13%
$30.05$29.854,882 shs$624.42 million
08/19/2025$30.23$29.98
-0.83%
$30.14$29.9455,982 shs$623.58 million
08/18/2025$30.14$30.23
+0.30%
$30.23$30.1742,178 shs$628.78 million
08/15/2025$30.01$30.14
+0.43%
$30.14$30.02122,576 shs$626.91 million
08/14/2025$30.33$30.01
-1.06%
$30.08$29.9513,361 shs$624.21 million
08/13/2025$30.08$30.33
+0.83%
$30.41$30.2968,025 shs$630.86 million
08/12/2025$29.65$30.08
+1.45%
$30.10$29.867,958 shs$625.66 million
08/11/2025$29.72$29.65
-0.24%
$29.75$29.6511,728 shs$616.72 million
08/08/2025$29.75$29.72
-0.10%
$29.78$29.6865,809 shs$615.04 million
08/07/2025$29.57$29.75
+0.61%
$29.88$29.7153,760 shs$618.80 million
08/06/2025$29.47$29.57
+0.34%
$29.59$29.4531,964 shs$615.06 million
08/05/2025$29.31$29.47
+0.55%
$29.52$29.454,547 shs$615.04 million
08/04/2025$29.07$29.31
+0.83%
$29.39$29.25107,131 shs$609.65 million
08/01/2025$29.24$29.07
-0.58%
$29.13$28.9713,150 shs$604.66 million
07/31/2025$29.38$29.24
-0.48%
$29.34$29.218,059 shs$608.19 million
07/30/2025$29.63$29.38
-0.84%
$29.56$29.384,146 shs$611.10 million
07/29/2025$29.58$29.63
+0.17%
$29.69$29.616,653 shs$616.30 million
07/28/2025$29.81$29.58
-0.77%
$29.65$29.5610,535 shs$615.26 million

This page (NYSEARCA:JHEM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners