Free Trial

John Hancock Multifactor Emerging Markets ETF (JHEM) Chart & Stock Price History

John Hancock Multifactor Emerging Markets ETF logo
$29.71 -0.04 (-0.13%)
As of 10:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

John Hancock Multifactor Emerging Markets ETF Stock Price Performance

The John Hancock Multifactor Emerging Markets ETF (JHEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.18%, with a year-to-date return of 14.93%. In the past month, the fund has increased 1.61%, reflecting recent market activity.

As of the latest close, John Hancock Multifactor Emerging Markets ETF traded at $29.75 with a market cap of $618.80 million and volume of 53,760 shares. Five years ago, the fund traded at $24.65, representing a 20.53% increase over that period. At the time, it had a market cap of $672.67 million and a volume of 300 shares.

Receive JHEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.20%
1 Month
Performance
+1.61%
3 Month
Performance
+9.79%
Year-To-Date
Performance
+14.93%
1 Year
Performance
+13.18%
5 Year
Performance
+20.53%

JHEM Stock Chart for Friday, August, 8, 2025

John Hancock Multifactor Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$29.57$29.75
+0.61%
$29.88$29.7153,760 shs$618.80 million
08/06/2025$29.47$29.57
+0.34%
$29.59$29.4531,964 shs$615.06 million
08/05/2025$29.31$29.47
+0.55%
$29.52$29.454,547 shs$615.04 million
08/04/2025$29.07$29.31
+0.83%
$29.39$29.25107,131 shs$609.65 million
08/01/2025$29.24$29.07
-0.58%
$29.13$28.9713,150 shs$604.66 million
07/31/2025$29.38$29.24
-0.48%
$29.34$29.218,059 shs$608.19 million
07/30/2025$29.63$29.38
-0.84%
$29.56$29.384,146 shs$611.10 million
07/29/2025$29.58$29.63
+0.17%
$29.69$29.616,653 shs$616.30 million
07/28/2025$29.81$29.58
-0.77%
$29.65$29.5610,535 shs$615.26 million
07/25/2025$29.89$29.81
-0.27%
$29.81$29.702,309 shs$620.05 million
07/24/2025$30.09$29.89
-0.66%
$30.01$29.897,270 shs$621.71 million
07/23/2025$29.74$30.09
+1.18%
$30.10$29.966,411 shs$625.87 million
07/22/2025$29.78$29.74
-0.13%
$29.76$29.5656,166 shs$618.59 million
07/21/2025$29.57$29.78
+0.71%
$29.90$29.7014,161 shs$619.42 million
07/18/2025$29.57$29.57$29.73$29.576,660 shs$615.06 million
07/17/2025$29.46$29.57
+0.37%
$29.60$29.3915,857 shs$618.01 million
07/16/2025$29.35$29.46
+0.37%
$29.47$29.20126,940 shs$615.71 million
07/15/2025$29.23$29.35
+0.41%
$29.51$29.3315,530 shs$613.42 million
07/14/2025$29.22$29.23
+0.03%
$29.26$29.1718,873 shs$613.73 million
07/11/2025$29.26$29.22
-0.14%
$29.27$29.14133,616 shs$610.70 million
07/10/2025$29.16$29.26
+0.34%
$29.29$29.184,871 shs$611.53 million
07/09/2025$29.24$29.16
-0.27%
$29.20$29.129,020 shs$609.44 million
07/08/2025$29.05$29.24
+0.65%
$29.29$29.228,284 shs$611.12 million
07/07/2025$29.45$29.05
-1.36%
$29.25$29.057,716 shs$607.15 million

This page (NYSEARCA:JHEM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners