Free Trial

John Hancock Multifactor Emerging Markets ETF (JHEM) Chart & Stock Price History

John Hancock Multifactor Emerging Markets ETF logo
$28.28 +0.27 (+0.96%)
As of 04:10 PM Eastern

John Hancock Multifactor Emerging Markets ETF Stock Price Performance

The John Hancock Multifactor Emerging Markets ETF (JHEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.62%, with a year-to-date return of 9.40%. In the past month, the fund has increased 7.69%, reflecting recent market activity.

As of the latest close, John Hancock Multifactor Emerging Markets ETF traded at $28.01 with a market cap of $602.22 million and volume of 51,367 shares. Five years ago, the fund traded at $20.88, representing a 35.44% increase over that period. At the time, it had a market cap of $647.95 million and a volume of 44,024 shares.

Receive JHEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+7.69%
3 Month
Performance
+3.97%
Year-To-Date
Performance
+9.40%
1 Year
Performance
+4.62%
5 Year
Performance
+35.44%

JHEM Stock Chart for Friday, May, 23, 2025

John Hancock Multifactor Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.01$28.28
+0.96%
$28.30$28.0520,909 shs$608.02 million
05/22/2025$28.21$28.01
-0.71%
$28.15$28.0151,367 shs$602.22 million
05/21/2025$28.25$28.21
-0.14%
$28.45$28.214,169 shs$606.52 million
05/20/2025$28.37$28.25
-0.42%
$28.25$28.214,594 shs$607.38 million
05/19/2025$28.17$28.37
+0.71%
$28.37$28.0512,031 shs$609.96 million
05/16/2025$28.35$28.17
-0.63%
$28.28$28.0657,139 shs$605.66 million
05/15/2025$28.15$28.35
+0.71%
$28.35$28.07120,401 shs$609.53 million
05/14/2025$28.03$28.15
+0.43%
$28.24$28.157,793 shs$605.23 million
05/13/2025$27.90$28.03
+0.47%
$28.15$27.806,780 shs$602.65 million
05/12/2025$27.32$27.90
+2.12%
$27.97$27.8114,588 shs$599.85 million
05/09/2025$27.06$27.32
+0.96%
$27.40$27.296,192 shs$587.38 million
05/08/2025$27.18$27.06
-0.44%
$27.25$27.067,871 shs$581.79 million
05/07/2025$27.48$27.18
-1.09%
$27.28$27.0627,269 shs$584.37 million
05/06/2025$27.60$27.48
-0.43%
$27.59$27.30390,594 shs$590.82 million
05/05/2025$27.39$27.60
+0.77%
$27.74$27.5670,961 shs$593.40 million
05/02/2025$26.59$27.39
+3.01%
$27.43$27.29165,517 shs$594.36 million
05/01/2025$26.63$26.59
-0.15%
$26.74$26.59127,119 shs$577.00 million
04/30/2025$26.67$26.63
-0.15%
$26.68$26.4349,736 shs$577.87 million
04/29/2025$26.52$26.67
+0.57%
$26.75$26.57140,862 shs$578.74 million
04/28/2025$26.41$26.52
+0.42%
$26.55$26.439,130 shs$575.48 million
04/25/2025$26.53$26.41
-0.45%
$26.42$26.2326,739 shs$573.10 million
04/24/2025$26.26$26.53
+1.03%
$26.57$26.4087,539 shs$575.70 million
04/23/2025$26.08$26.26
+0.69%
$26.51$26.2410,883 shs$569.84 million
04/22/2025$25.76$26.08
+1.24%
$26.23$25.9672,629 shs$565.94 million

This page (NYSEARCA:JHEM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners