John Hancock Multifactor Emerging Markets ETF (JHEM) Chart & Stock Price History $28.60 -0.39 (-1.35%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock John Hancock Multifactor Emerging Markets ETF Stock Price Performance The John Hancock Multifactor Emerging Markets ETF (JHEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.52%, with a year-to-date return of 10.64%. In the past month, the fund has increased 1.60%, reflecting recent market activity. As of the latest close, John Hancock Multifactor Emerging Markets ETF traded at $28.60 with a market cap of $603.46 million and volume of 15,083 shares. Five years ago, the fund traded at $22.86, representing a 25.11% increase over that period. At the time, it had a market cap of $647.95 million and a volume of 75,213 shares. Receive JHEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.45%1 Month Performance+1.60%3 Month Performance+5.81%Year-To-Date Performance+10.64%1 Year Performance+6.52%5 Year Performance+25.11% JHEM Stock Chart for Saturday, June, 14, 2025 JHEM Chart by TradingView John Hancock Multifactor Emerging Markets ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$28.99$28.60-1.35%$28.73$28.4415,083 shs$603.46 million06/12/2025$28.97$28.99+0.07%$29.05$28.9092,090 shs$611.69 million06/11/2025$28.88$28.97+0.31%$29.08$28.9518,167 shs$611.27 million06/10/2025$28.73$28.88+0.52%$28.91$28.7724,931 shs$609.37 million06/09/2025$28.55$28.73+0.63%$28.82$28.675,500 shs$606.20 million06/06/2025$28.38$28.55+0.60%$28.56$28.455,843 shs$602.41 million06/05/2025$28.27$28.38+0.39%$28.54$28.378,703 shs$598.82 million06/04/2025$27.93$28.27+1.22%$28.30$28.241,173 shs$596.50 million06/03/2025$27.91$27.93+0.07%$28.01$27.914,229 shs$589.32 million06/02/2025$27.67$27.91+0.87%$27.96$27.7841,403 shs$588.90 million Get the Latest News and Ratings for JHEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$28.12$27.67-1.60%$27.86$27.637,883 shs$583.84 million05/29/2025$28.02$28.12+0.36%$28.18$28.094,899 shs$593.33 million05/28/2025$28.08$28.02-0.21%$28.05$27.9811,991 shs$591.22 million05/27/2025$28.28$28.08-0.71%$28.16$28.0065,880 shs$592.49 million05/26/2025$28.28$28.28$28.30$28.0520,909 shs$596.71 million05/23/2025$28.01$28.28+0.96%$28.30$28.0520,909 shs$608.02 million05/22/2025$28.21$28.01-0.71%$28.15$28.0151,367 shs$602.22 million05/21/2025$28.25$28.21-0.14%$28.45$28.214,169 shs$606.52 million05/20/2025$28.37$28.25-0.42%$28.25$28.214,594 shs$607.38 million05/19/2025$28.17$28.37+0.71%$28.37$28.0512,031 shs$609.96 million05/16/2025$28.35$28.17-0.63%$28.28$28.0657,139 shs$605.66 million05/15/2025$28.15$28.35+0.71%$28.35$28.07120,401 shs$609.53 million05/14/2025$28.03$28.15+0.43%$28.24$28.157,793 shs$605.23 million05/13/2025$27.90$28.03+0.47%$28.15$27.806,780 shs$602.65 million Related Companies JPMorgan Short Duration Core Plus ETF Stock Price Chart Vident U.S. Equity Strategy ETF Stock Price Chart SEI Select International Equity ETF Stock Price Chart ETC 6 Meridian Hedged Equity Index Option Strategy Stock Price Chart T. Rowe Price Total Return ETF Stock Price Chart Xtrackers MSCI USA Selection Equity ETF Stock Price Chart Avantis All Equity Markets ETF Stock Price Chart iShares MSCI Saudi Arabia ETF Stock Price Chart First Trust Long Duration Opportunities ETF Stock Price Chart iShares MSCI Italy ETF Stock Price Chart Receive JHEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JHEM) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Multifactor Emerging Markets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Multifactor Emerging Markets ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
