Free Trial

John Hancock Mortgage-Backed Securities ETF (JHMB) Chart & Stock Price History

$21.93 +0.01 (+0.06%)
As of 03:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

John Hancock Mortgage-Backed Securities ETF Stock Price Performance

The John Hancock Mortgage-Backed Securities ETF (JHMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.64%, with a year-to-date return of 2.07%. In the past month, the fund has increased 0.75%, reflecting recent market activity.

As of the latest close, John Hancock Mortgage-Backed Securities ETF traded at $21.92 with a market cap of $147.41 million and volume of 13,152 shares.

Receive JHMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+0.75%
3 Month
Performance
+1.31%
Year-To-Date
Performance
+2.07%
1 Year
Performance
-1.64%

JHMB Stock Chart for Tuesday, August, 5, 2025

John Hancock Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$21.84$21.92
+0.37%
$21.95$21.8813,152 shs$147.41 million
08/01/2025$21.71$21.84
+0.60%
$21.84$21.7617,798 shs$146.87 million
07/31/2025$21.65$21.71
+0.28%
$21.80$21.6662,424 shs$146 million
07/30/2025$21.67$21.65
-0.09%
$21.69$21.645,945 shs$145.60 million
07/29/2025$21.68$21.67
-0.05%
$21.68$21.637,181 shs$145.73 million
07/28/2025$21.70$21.68
-0.09%
$21.69$21.6620,979 shs$145.80 million
07/25/2025$21.66$21.70
+0.18%
$21.71$21.663,846 shs$145.93 million
07/24/2025$21.71$21.66
-0.23%
$21.67$21.6251,933 shs$145.66 million
07/23/2025$21.75$21.71
-0.18%
$21.76$21.7120,129 shs$145.89 million
07/22/2025$21.70$21.75
+0.23%
$21.81$21.7435,511 shs$146.16 million
07/21/2025$21.64$21.70
+0.28%
$21.74$21.7047,273 shs$145.82 million
07/18/2025$21.59$21.64
+0.23%
$21.65$21.6379,266 shs$145.53 million
07/17/2025$21.60$21.59
-0.05%
$21.64$21.5910,905 shs$145.19 million
07/16/2025$21.57$21.60
+0.14%
$21.62$21.5612,629 shs$145.26 million
07/15/2025$21.63$21.57
-0.28%
$21.61$21.5628,319 shs$145.06 million
07/14/2025$21.65$21.63
-0.09%
$21.66$21.628,424 shs$145.46 million
07/11/2025$21.73$21.65
-0.37%
$21.70$21.6348,678 shs$145.60 million
07/10/2025$21.75$21.73
-0.09%
$21.76$21.6866,657 shs$146.13 million
07/09/2025$21.65$21.75
+0.46%
$21.76$21.6738,852 shs$146.27 million
07/08/2025$21.68$21.65
-0.14%
$21.70$21.60186,148 shs$145.81 million
07/07/2025$21.77$21.68
-0.41%
$21.72$21.6825,295 shs$145.80 million
07/04/2025$21.77$21.77$21.79$21.757,583 shs$145.32 million

This page (NYSEARCA:JHMB) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners