John Hancock Mortgage-Backed Securities ETF (JHMB) Chart & Stock Price History $22.21 -0.09 (-0.40%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock John Hancock Mortgage-Backed Securities ETF Stock Price Performance The John Hancock Mortgage-Backed Securities ETF (JHMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.68%, with a year-to-date return of 3.35%. In the past month, the fund has increased 1.69%, reflecting recent market activity. As of the latest close, John Hancock Mortgage-Backed Securities ETF traded at $22.30 with a market cap of $147.18 million and volume of 10,497 shares. Receive JHMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.31%1 Month Performance+1.69%3 Month Performance+2.44%Year-To-Date Performance+3.35%1 Year Performance-1.68% JHMB Stock Chart for Thursday, September, 18, 2025 JHMB Chart by TradingView John Hancock Mortgage-Backed Securities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025$22.30$22.21-0.40%$22.28$22.187,995 shs$146.59 million09/17/2025$22.33$22.30-0.13%$22.37$22.2810,497 shs$147.18 million09/16/2025$22.37$22.33-0.18%$22.41$22.3225,773 shs$147.38 million09/15/2025$22.28$22.37+0.40%$22.45$22.2959,239 shs$147.64 million09/12/2025$22.29$22.28-0.04%$22.31$22.2234,463 shs$147.05 million09/11/2025$22.25$22.29+0.18%$22.34$22.27147,328 shs$147.11 million09/10/2025$22.22$22.25+0.14%$22.30$22.2416,658 shs$146.85 million09/09/2025$22.24$22.22-0.09%$22.31$22.1956,119 shs$146.65 million09/08/2025$22.18$22.24+0.27%$22.25$22.21438,380 shs$146.78 million09/05/2025$22.06$22.18+0.54%$22.22$22.149,008 shs$146.39 million Get the Latest News and Ratings for JHMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025$21.99$22.06+0.32%$22.09$22.017,292 shs$145.60 million09/03/2025$21.92$21.99+0.32%$22.00$21.9716,896 shs$145.13 million09/02/2025$21.98$21.92-0.27%$21.94$21.5931,555 shs$144.67 million09/01/2025$21.98$21.98$22.03$21.9416,805 shs$145.07 million08/29/2025$21.97$21.98+0.05%$22.03$21.9416,805 shs$145.07 million08/28/2025$21.97$21.97$21.98$21.9110,577 shs$145.00 million08/27/2025$22.00$21.97-0.14%$22.06$21.8916,947 shs$145.00 million08/26/2025$21.96$22.00+0.18%$22.00$21.9612,398 shs$145.20 million08/25/2025$22.02$21.96-0.27%$21.98$21.9232,103 shs$144.94 million08/22/2025$21.86$22.02+0.73%$22.02$21.8610,496 shs$145.33 million08/21/2025$21.92$21.86-0.27%$21.92$21.815,128 shs$144.28 million08/20/2025$21.88$21.92+0.18%$22.07$21.8748,335 shs$144.67 million08/19/2025$21.84$21.88+0.18%$21.92$21.8614,074 shs$144.41 million08/18/2025$21.88$21.84-0.18%$21.86$21.8313,843 shs$144.14 million Related Companies Angel Oak Mortgage-Backed Securities ETF Stock Chart Touchstone Securitized Income ETF Stock Chart Doubleline Commercial Real Estate ETF Stock Chart Virtus Newfleet ABS/MBS ETF Stock Chart First Trust TCW Securitized Plus ETF Stock Chart First Trust Structured Credit Income Opportunities ETF Stock Chart Obra Opportunistic Structured Products ETF Stock Chart First Trust Commercial Mortgage Opportunities ETF Stock Chart DoubleLine Commercial Real Estate ETF Stock Chart iShares CMBS ETF Stock Chart Receive JHMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JHMB) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOctober 28–29: The Sequel to Powell’s 0.25% Rate ShockThe Fed just cut rates — and Wall Street insiders are already repositioning. While Powell’s 0.25% move may loo...American Alternative | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Mortgage-Backed Securities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Mortgage-Backed Securities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JHMB Stock Alerts