Free Trial

John Hancock Mortgage-Backed Securities ETF (JHMB) Chart & Stock Price History

$21.68 -0.14 (-0.64%)
As of 05/2/2025 04:10 PM Eastern

John Hancock Mortgage-Backed Securities ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-1.68%
3 Month
Performance
+0.37%
6 Month
Performance
+0.28%
Year-To-Date
Performance
+0.88%
1 Year
Performance
+1.98%
Receive JHMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

JHMB Stock Chart for Saturday, May, 3, 2025

John Hancock Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.82$21.68
-0.64%
$21.72$21.6524,361 shs$123.58 million
05/01/2025$21.86$21.82
-0.18%
$21.90$21.7929,087 shs$124.37 million
04/30/2025$21.84$21.86
+0.09%
$21.86$21.8022,237 shs$124.60 million
04/29/2025$21.78$21.84
+0.28%
$21.89$21.7913,108 shs$124.49 million
04/28/2025$21.81$21.78
-0.14%
$21.83$21.7369,475 shs$124.15 million
04/25/2025$21.75$21.81
+0.28%
$21.81$21.767,882 shs$124.32 million
04/24/2025$21.57$21.75
+0.83%
$21.85$21.6723,977 shs$123.98 million
04/23/2025$21.55$21.57
+0.09%
$21.69$21.5713,298 shs$122.95 million
04/22/2025$21.54$21.55
+0.05%
$21.60$21.53114,039 shs$122.84 million
04/21/2025$21.67$21.54
-0.60%
$21.62$21.5221,473 shs$122.78 million
04/18/2025$21.67$21.67$21.74$21.6335,120 shs$123.52 million
04/17/2025$21.74$21.67
-0.32%
$21.74$21.6335,120 shs$123.52 million
04/16/2025$21.67$21.74
+0.32%
$21.77$21.6638,814 shs$123.92 million
04/15/2025$21.57$21.67
+0.46%
$21.73$21.6540,463 shs$123.52 million
04/14/2025$21.49$21.57
+0.37%
$21.64$21.53100,861 shs$122.95 million
04/11/2025$21.51$21.49
-0.09%
$21.52$21.2980,048 shs$113.47 million
04/10/2025$21.57$21.51
-0.28%
$21.80$21.49112,903 shs$113.57 million
04/09/2025$21.74$21.57
-0.78%
$22.05$21.4375,767 shs$113.89 million
04/09/2025$21.74$21.57
-0.78%
$22.05$21.4375,767 shs$113.89 million
04/08/2025$21.92$21.74
-0.82%
$21.87$21.6939,467 shs$114.79 million
04/08/2025$21.92$21.74
-0.82%
$21.87$21.6939,467 shs$114.79 million
04/07/2025$22.26$21.92
-1.53%
$22.28$21.91108,181 shs$115.74 million
04/04/2025$22.05$22.26
+0.95%
$22.40$22.11171,656 shs$117.53 million
04/03/2025$21.92$22.05
+0.59%
$22.12$22.0397,893 shs$116.42 million
04/02/2025$21.95$21.92
-0.14%
$22.07$21.9135,689 shs$115.74 million

This page (NYSEARCA:JHMB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners