Free Trial

John Hancock Mortgage-Backed Securities ETF (JHMB) Chart & Stock Price History

$21.97 0.00 (0.00%)
As of 04:10 PM Eastern

John Hancock Mortgage-Backed Securities ETF Stock Price Performance

The John Hancock Mortgage-Backed Securities ETF (JHMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.17%, with a year-to-date return of 2.23%. In the past month, the fund has increased 1.34%, reflecting recent market activity.

As of the latest close, John Hancock Mortgage-Backed Securities ETF traded at $21.97 with a market cap of $145.00 million and volume of 16,947 shares.

Receive JHMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+1.34%
3 Month
Performance
+2.23%
Year-To-Date
Performance
+2.23%
1 Year
Performance
-1.17%

JHMB Stock Chart for Thursday, August, 28, 2025

John Hancock Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$21.97$21.97$21.98$21.9110,577 shs$145.00 million
08/27/2025$22.00$21.97
-0.14%
$22.06$21.8916,947 shs$145.00 million
08/26/2025$21.96$22.00
+0.18%
$22.00$21.9612,398 shs$145.20 million
08/25/2025$22.02$21.96
-0.27%
$21.98$21.9232,103 shs$144.94 million
08/22/2025$21.86$22.02
+0.73%
$22.02$21.8610,496 shs$145.33 million
08/21/2025$21.92$21.86
-0.27%
$21.92$21.815,128 shs$144.28 million
08/20/2025$21.88$21.92
+0.18%
$22.07$21.8748,335 shs$144.67 million
08/19/2025$21.84$21.88
+0.18%
$21.92$21.8614,074 shs$144.41 million
08/18/2025$21.88$21.84
-0.18%
$21.86$21.8313,843 shs$144.14 million
08/15/2025$21.92$21.88
-0.18%
$21.90$21.848,649 shs$144.41 million
08/14/2025$21.94$21.92
-0.09%
$21.94$21.8917,319 shs$144.67 million
08/13/2025$21.88$21.94
+0.27%
$21.95$21.936,293 shs$144.80 million
08/12/2025$21.87$21.88
+0.05%
$21.88$21.8414,418 shs$144.41 million
08/11/2025$21.86$21.87
+0.05%
$21.89$21.873,664 shs$147.08 million
08/08/2025$21.91$21.86
-0.23%
$21.87$21.863,240 shs$147.01 million
08/07/2025$21.91$21.91$21.95$21.904,101 shs$147.35 million
08/06/2025$21.95$21.91
-0.18%
$21.96$21.8910,219 shs$147.35 million
08/05/2025$21.92$21.95
+0.14%
$21.96$21.9018,177 shs$147.61 million
08/04/2025$21.84$21.92
+0.37%
$21.95$21.8813,152 shs$147.41 million
08/01/2025$21.71$21.84
+0.60%
$21.84$21.7617,798 shs$146.87 million
07/31/2025$21.65$21.71
+0.28%
$21.80$21.6662,424 shs$146 million
07/30/2025$21.67$21.65
-0.09%
$21.69$21.645,945 shs$145.60 million
07/29/2025$21.68$21.67
-0.05%
$21.68$21.637,181 shs$145.73 million
07/28/2025$21.70$21.68
-0.09%
$21.69$21.6620,979 shs$145.80 million

This page (NYSEARCA:JHMB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners