Free Trial

John Hancock Mortgage-Backed Securities ETF (JHMB) Chart & Stock Price History

$21.49 +0.05 (+0.23%)
As of 05/23/2025 04:10 PM Eastern

John Hancock Mortgage-Backed Securities ETF Stock Price Performance

The John Hancock Mortgage-Backed Securities ETF (JHMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.37%, with a year-to-date return of 0.00%. In the past month, the fund has decreased 1.20%, reflecting recent market activity.

As of the latest close, John Hancock Mortgage-Backed Securities ETF traded at $21.49 with a market cap of $131.09 million and volume of 25,679 shares.

Receive JHMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
-1.20%
3 Month
Performance
-1.20%
Year-To-Date
Performance
0.00%
1 Year
Performance
+0.37%

JHMB Stock Chart for Saturday, May, 24, 2025

John Hancock Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.44$21.49
+0.23%
$21.51$21.4425,679 shs$131.09 million
05/22/2025$21.46$21.44
-0.09%
$21.47$21.3722,794 shs$130.78 million
05/21/2025$21.55$21.46
-0.42%
$21.58$21.4125,753 shs$130.91 million
05/20/2025$21.60$21.55
-0.23%
$21.58$21.5512,422 shs$131.46 million
05/19/2025$21.62$21.60
-0.09%
$21.60$21.5122,814 shs$131.76 million
05/16/2025$21.60$21.62
+0.09%
$21.64$21.6089,727 shs$131.88 million
05/15/2025$21.48$21.60
+0.56%
$21.60$21.5244,036 shs$131.76 million
05/14/2025$21.55$21.48
-0.32%
$21.57$21.4838,304 shs$131.03 million
05/13/2025$21.59$21.55
-0.19%
$21.59$21.5229,605 shs$131.46 million
05/12/2025$21.66$21.59
-0.32%
$21.64$21.5924,780 shs$131.70 million
05/09/2025$21.66$21.66$21.69$21.6694,297 shs$132.13 million
05/08/2025$21.77$21.66
-0.51%
$21.77$21.6452,643 shs$132.13 million
05/07/2025$21.71$21.77
+0.28%
$21.77$21.7215,936 shs$132.80 million
05/06/2025$21.65$21.71
+0.28%
$21.71$21.6431,314 shs$132.43 million
05/05/2025$21.68$21.65
-0.14%
$21.68$21.6125,117 shs$132.07 million
05/02/2025$21.82$21.68
-0.64%
$21.72$21.6524,361 shs$123.58 million
05/01/2025$21.86$21.82
-0.18%
$21.90$21.7929,087 shs$124.37 million
04/30/2025$21.84$21.86
+0.09%
$21.86$21.8022,237 shs$124.60 million
04/29/2025$21.78$21.84
+0.28%
$21.89$21.7913,108 shs$124.49 million
04/28/2025$21.81$21.78
-0.14%
$21.83$21.7369,475 shs$124.15 million
04/25/2025$21.75$21.81
+0.28%
$21.81$21.767,882 shs$124.32 million
04/24/2025$21.57$21.75
+0.83%
$21.85$21.6723,977 shs$123.98 million
04/23/2025$21.55$21.57
+0.09%
$21.69$21.5713,298 shs$122.95 million

This page (NYSEARCA:JHMB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners