Free Trial
→ An $8 trillion-dollar discovery 17,000 ft underwater (From Porter & Company) (Ad)tc pixel Free JHML Stock Alerts

John Hancock Multifactor Large Cap ETF (JHML) Chart & Stock Price History

John Hancock Multifactor Large Cap ETF logo
$78.34 -0.55 (-0.70%)
Closing price 04:10 PM Eastern
Extended Trading
$78.35 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

John Hancock Multifactor Large Cap ETF Stock Price Performance

The John Hancock Multifactor Large Cap ETF (JHML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.47%, with a year-to-date return of 12.48%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, John Hancock Multifactor Large Cap ETF traded at $78.89 with a market cap of $1.03 billion and volume of 19,615 shares. Five years ago, the fund traded at $43.29, representing a 80.97% increase over that period. At the time, it had a market cap of $950.22 million and a volume of 19,988 shares.

Receive JHML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+0.06%
3 Month
Performance
+5.00%
Year-To-Date
Performance
+12.48%
1 Year
Performance
+11.47%
5 Year
Performance
+80.97%

JHML Stock Chart for Wednesday, October, 22, 2025

JHML Chart by TradingView

John Hancock Multifactor Large Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$78.89$78.34
-0.70%		$78.87$78.1216,303 shs$1.02 billion
10/21/2025$78.71$78.89
+0.23%		$79.00$78.6419,615 shs$1.03 billion
10/20/2025$77.88$78.71
+1.07%		$78.79$78.2422,963 shs$1.03 billion
10/17/2025$77.52$77.88
+0.46%		$78.01$77.3015,863 shs$1.02 billion
10/16/2025$78.19$77.52
-0.86%		$78.52$77.2718,665 shs$1.01 billion
10/15/2025$77.89$78.19
+0.39%		$78.80$77.7227,423 shs$1.02 billion
10/14/2025$77.72$77.89
+0.22%		$78.26$76.9556,764 shs$1.03 billion
10/13/2025$76.59$77.72
+1.48%		$77.86$77.3911,172 shs$1.03 billion
10/10/2025$78.56$76.59
-2.51%		$78.77$76.5916,128 shs$1.01 billion
10/09/2025$78.99$78.56
-0.54%		$78.76$78.45166,297 shs$1.04 billion
10/08/2025$78.55$78.99
+0.56%		$79.04$78.7919,981 shs$1.06 billion
10/07/2025$78.91$78.55
-0.46%		$79.08$78.4314,027 shs$1.05 billion
10/06/2025$78.75$78.91
+0.20%		$79.13$78.7639,040 shs$1.06 billion
10/03/2025$78.68$78.75
+0.09%		$79.16$78.7416,459 shs$1.05 billion
10/02/2025$78.54$78.68
+0.18%		$78.72$78.3633,502 shs$1.06 billion
10/01/2025$78.37$78.54
+0.22%		$78.59$78.09217,341 shs$1.06 billion
09/30/2025$78.12$78.37
+0.32%		$78.37$77.8118,805 shs$1.05 billion
09/29/2025$77.91$78.12
+0.27%		$78.29$77.9218,345 shs$1.05 billion
09/26/2025$77.33$77.91
+0.75%		$77.92$77.5215,824 shs$1.05 billion
09/25/2025$77.80$77.33
-0.60%		$77.51$77.0123,589 shs$1.04 billion
09/24/2025$78.04$77.80
-0.31%		$78.24$77.7217,547 shs$1.05 billion
09/23/2025$78.29$78.04
-0.32%		$78.54$77.9516,178 shs$1.05 billion
09/22/2025$78.07$78.29
+0.28%		$78.34$77.9020,338 shs$1.05 billion
Related Companies

This page (NYSEARCA:JHML) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Trump cannot stop this train
The Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...
Porter & Company | Sponsoredtc pixel
The End of Elon Musk…?
While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...
Brownstone Research | Sponsoredtc pixel
Bitcoin is dead?
Bitcoin’s historic run may be ending — and Weiss Ratings’ Juan Villaverde, who’s nailed every major crypto bul...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Trump Issues Surprise Emergency Order
Is This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...
Altimetry | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel