Free Trial

John Hancock Multifactor Large Cap ETF (JHML) Chart & Stock Price History

John Hancock Multifactor Large Cap ETF logo
$78.54 +0.17 (+0.22%)
As of 10/1/2025 04:10 PM Eastern

John Hancock Multifactor Large Cap ETF Stock Price Performance

The John Hancock Multifactor Large Cap ETF (JHML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.86%, with a year-to-date return of 12.76%. In the past month, the fund has increased 3.57%, reflecting recent market activity.

As of the latest close, John Hancock Multifactor Large Cap ETF traded at $78.54 with a market cap of $1.06 billion and volume of 217,341 shares. Five years ago, the fund traded at $41.76, representing a 88.07% increase over that period. At the time, it had a market cap of $883.22 million and a volume of 53,519 shares.

Receive JHML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+3.57%
3 Month
Performance
+6.44%
Year-To-Date
Performance
+12.76%
1 Year
Performance
+13.86%
5 Year
Performance
+88.07%

JHML Stock Chart for Thursday, October, 2, 2025

John Hancock Multifactor Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$78.37$78.54
+0.22%
$78.59$78.09217,341 shs$1.06 billion
09/30/2025$78.12$78.37
+0.32%
$78.37$77.8118,805 shs$1.05 billion
09/29/2025$77.91$78.12
+0.27%
$78.29$77.9218,345 shs$1.05 billion
09/26/2025$77.33$77.91
+0.75%
$77.92$77.5215,824 shs$1.05 billion
09/25/2025$77.80$77.33
-0.60%
$77.51$77.0123,589 shs$1.04 billion
09/24/2025$78.04$77.80
-0.31%
$78.24$77.7217,547 shs$1.05 billion
09/23/2025$78.29$78.04
-0.32%
$78.54$77.9516,178 shs$1.05 billion
09/22/2025$78.07$78.29
+0.28%
$78.34$77.9020,338 shs$1.05 billion
09/19/2025$77.91$78.07
+0.21%
$78.15$77.7529,423 shs$1.05 billion
09/18/2025$77.42$77.91
+0.63%
$78.10$77.6734,930 shs$1.05 billion
09/17/2025$77.45$77.42
-0.04%
$77.90$77.0254,660 shs$1.04 billion
09/16/2025$77.62$77.45
-0.22%
$77.77$77.3756,397 shs$1.04 billion
09/15/2025$77.53$77.62
+0.12%
$77.83$77.5343,349 shs$1.04 billion
09/12/2025$77.69$77.53
-0.21%
$77.69$77.4610,736 shs$1.04 billion
09/11/2025$76.93$77.69
+0.99%
$77.73$77.1212,277 shs$1.04 billion
09/10/2025$76.77$76.93
+0.21%
$77.14$76.7251,552 shs$1.03 billion
09/09/2025$76.74$76.77
+0.04%
$76.82$76.5217,304 shs$1.03 billion
09/08/2025$76.61$76.74
+0.17%
$76.79$76.4914,905 shs$1.03 billion
09/05/2025$76.68$76.61
-0.09%
$77.10$76.2026,861 shs$1.03 billion
09/04/2025$75.98$76.68
+0.92%
$76.68$76.079,335 shs$1.03 billion
09/03/2025$75.83$75.98
+0.20%
$76.06$75.6513,049 shs$1.02 billion
09/02/2025$76.32$75.83
-0.64%
$75.83$75.2910,074 shs$1.02 billion
09/01/2025$76.32$76.32$76.56$76.2013,589 shs$1.03 billion

This page (NYSEARCA:JHML) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners