Free Trial

John Hancock Multifactor Large Cap ETF (JHML) Chart & Stock Price History

John Hancock Multifactor Large Cap ETF logo
$75.49 +0.31 (+0.41%)
As of 07/25/2025 04:10 PM Eastern

John Hancock Multifactor Large Cap ETF Stock Price Performance

The John Hancock Multifactor Large Cap ETF (JHML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.69%, with a year-to-date return of 8.38%. In the past month, the fund has increased 4.04%, reflecting recent market activity.

As of the latest close, John Hancock Multifactor Large Cap ETF traded at $75.49 with a market cap of $1.02 billion and volume of 17,779 shares. Five years ago, the fund traded at $39.94, representing a 89.01% increase over that period. At the time, it had a market cap of $854.50 million and a volume of 49,687 shares.

Receive JHML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
+4.04%
3 Month
Performance
+14.26%
Year-To-Date
Performance
+8.38%
1 Year
Performance
+14.69%
5 Year
Performance
+89.01%

JHML Stock Chart for Saturday, July, 26, 2025

John Hancock Multifactor Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$75.18$75.49
+0.41%
$75.57$75.2617,779 shs$1.02 billion
07/24/2025$75.23$75.18
-0.07%
$75.41$75.1814,445 shs$1.01 billion
07/23/2025$74.61$75.23
+0.83%
$75.23$74.8414,600 shs$1.01 billion
07/22/2025$74.26$74.61
+0.47%
$74.68$74.2919,447 shs$1.00 billion
07/21/2025$74.30$74.26
-0.05%
$74.72$74.2659,858 shs$998.80 million
07/18/2025$74.25$74.30
+0.07%
$74.56$74.1717,606 shs$999.34 million
07/17/2025$73.76$74.25
+0.66%
$74.33$73.8447,033 shs$998.66 million
07/16/2025$73.53$73.76
+0.31%
$73.79$73.2311,130 shs$992.07 million
07/15/2025$74.15$73.53
-0.84%
$74.34$73.5338,395 shs$988.98 million
07/14/2025$74.00$74.15
+0.20%
$74.20$73.8919,472 shs$997.32 million
07/11/2025$74.34$74.00
-0.46%
$74.15$73.8520,698 shs$1.00 billion
07/10/2025$74.13$74.34
+0.28%
$74.53$74.0913,402 shs$999.87 million
07/09/2025$73.81$74.13
+0.43%
$74.16$73.7626,644 shs$997.05 million
07/08/2025$73.78$73.81
+0.04%
$73.93$73.6919,675 shs$992.74 million
07/07/2025$74.39$73.78
-0.82%
$74.21$73.4646,923 shs$992.34 million
07/04/2025$74.39$74.39$74.42$74.099,622 shs$1.00 billion
07/03/2025$73.79$74.39
+0.81%
$74.42$74.099,622 shs$1.00 billion
07/02/2025$73.57$73.79
+0.30%
$73.79$73.4817,216 shs$994.32 million
07/01/2025$73.35$73.57
+0.30%
$73.67$73.1113,424 shs$991.36 million
06/30/2025$72.94$73.35
+0.56%
$73.36$73.0520,798 shs$988.39 million
06/27/2025$72.56$72.94
+0.52%
$73.18$72.5226,694 shs$982.87 million
06/26/2025$72.40$72.56
+0.22%
$72.63$72.2146,243 shs$972.30 million
06/25/2025$72.59$72.40
-0.26%
$72.63$72.2722,588 shs$970.16 million

This page (NYSEARCA:JHML) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners