Free Trial

John Hancock Multifactor Large Cap ETF (JHML) Chart & Stock Price History

John Hancock Multifactor Large Cap ETF logo
$69.75 -1.23 (-1.73%)
As of 04:10 PM Eastern

John Hancock Multifactor Large Cap ETF Stock Price Performance

The John Hancock Multifactor Large Cap ETF (JHML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.36%, with a year-to-date return of 0.14%. In the past month, the fund has increased 12.23%, reflecting recent market activity.

As of the latest close, John Hancock Multifactor Large Cap ETF traded at $70.98 with a market cap of $949.71 million and volume of 19,465 shares. Five years ago, the fund traded at $36.89, representing a 89.08% increase over that period. At the time, it had a market cap of $763.44 million and a volume of 44,200 shares.

Receive JHML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.08%
1 Month
Performance
+12.23%
3 Month
Performance
-2.30%
Year-To-Date
Performance
+0.14%
1 Year
Performance
+7.36%
5 Year
Performance
+89.08%

JHML Stock Chart for Wednesday, May, 21, 2025

John Hancock Multifactor Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$70.98$69.75
-1.73%
$70.73$69.6117,911 shs$933.26 million
05/20/2025$71.24$70.98
-0.36%
$71.16$70.7719,465 shs$949.71 million
05/19/2025$71.23$71.24
+0.01%
$71.32$70.4811,413 shs$953.19 million
05/16/2025$70.58$71.23
+0.92%
$71.23$70.6512,385 shs$953.06 million
05/15/2025$70.25$70.58
+0.47%
$70.61$69.9821,844 shs$944.36 million
05/14/2025$70.41$70.25
-0.23%
$70.38$70.1813,579 shs$939.95 million
05/13/2025$70.04$70.41
+0.53%
$70.65$70.1422,884 shs$942.09 million
05/12/2025$67.89$70.04
+3.17%
$70.04$69.4423,066 shs$937.14 million
05/09/2025$67.96$67.89
-0.10%
$68.21$67.7612,456 shs$908.37 million
05/08/2025$67.54$67.96
+0.62%
$68.61$67.819,213 shs$909.31 million
05/07/2025$67.20$67.54
+0.51%
$67.62$67.0238,473 shs$903.69 million
05/06/2025$67.67$67.20
-0.69%
$67.65$67.0612,792 shs$899.14 million
05/05/2025$67.97$67.67
-0.44%
$68.06$67.5429,408 shs$905.43 million
05/02/2025$66.96$67.97
+1.51%
$68.15$67.5329,469 shs$912.84 million
05/01/2025$66.51$66.96
+0.68%
$67.51$66.9437,844 shs$899.27 million
04/30/2025$66.59$66.51
-0.12%
$66.70$65.3230,425 shs$893.23 million
04/29/2025$66.21$66.59
+0.57%
$66.65$65.9452,007 shs$894.30 million
04/28/2025$66.07$66.21
+0.21%
$66.39$65.6343,618 shs$889.20 million
04/25/2025$65.88$66.07
+0.29%
$66.10$65.5149,934 shs$887.32 million
04/24/2025$64.59$65.88
+2.00%
$65.90$64.7135,448 shs$884.77 million
04/23/2025$63.73$64.59
+1.35%
$65.88$64.3925,824 shs$867.44 million
04/22/2025$62.15$63.73
+2.54%
$63.79$62.8022,737 shs$855.89 million
04/21/2025$63.57$62.15
-2.23%
$63.02$61.4825,554 shs$834.67 million

This page (NYSEARCA:JHML) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners