Free Trial

John Hancock Multifactor Mid Cap ETF (JHMM) Chart & Stock Price History

John Hancock Multifactor Mid Cap ETF logo
$64.04 -0.24 (-0.37%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$64.02 -0.02 (-0.03%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock Multifactor Mid Cap ETF Stock Price Performance

The John Hancock Multifactor Mid Cap ETF (JHMM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.76%, with a year-to-date return of 7.22%. In the past month, the fund has increased 4.35%, reflecting recent market activity.

As of the latest close, John Hancock Multifactor Mid Cap ETF traded at $64.04 with a market cap of $4.30 billion and volume of 100,666 shares. Five years ago, the fund traded at $38.75, representing a 65.26% increase over that period. At the time, it had a market cap of $1.57 billion and a volume of 69,597 shares.

Receive JHMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
+4.35%
3 Month
Performance
+8.54%
Year-To-Date
Performance
+7.22%
1 Year
Performance
+8.76%
5 Year
Performance
+65.26%

JHMM Stock Chart for Monday, September, 1, 2025

John Hancock Multifactor Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$64.28$64.04
-0.37%
$64.42$63.83100,666 shs$4.30 billion
08/28/2025$64.22$64.28
+0.09%
$64.41$63.98124,314 shs$4.32 billion
08/27/2025$63.91$64.22
+0.49%
$64.32$63.88117,236 shs$4.31 billion
08/26/2025$63.75$63.91
+0.25%
$64.04$63.79181,775 shs$4.29 billion
08/25/2025$64.21$63.75
-0.72%
$64.09$63.74173,082 shs$4.28 billion
08/22/2025$62.73$64.21
+2.36%
$64.42$63.02136,692 shs$4.31 billion
08/21/2025$62.80$62.73
-0.11%
$62.87$62.49111,187 shs$4.21 billion
08/20/2025$62.98$62.80
-0.29%
$63.00$62.47143,762 shs$4.22 billion
08/19/2025$62.79$62.98
+0.30%
$63.42$62.80102,184 shs$4.23 billion
08/18/2025$62.71$62.79
+0.13%
$62.92$62.6890,492 shs$4.22 billion
08/15/2025$63.01$62.71
-0.48%
$63.09$62.66166,871 shs$4.21 billion
08/14/2025$63.66$63.01
-1.02%
$63.05$62.67139,334 shs$4.23 billion
08/13/2025$62.74$63.66
+1.47%
$63.68$62.83175,979 shs$4.27 billion
08/12/2025$61.60$62.74
+1.85%
$62.74$61.84146,203 shs$4.21 billion
08/11/2025$61.82$61.60
-0.36%
$62.18$61.52157,454 shs$4.14 billion
08/08/2025$61.90$61.82
-0.13%
$62.26$61.75341,600 shs$4.16 billion
08/07/2025$61.99$61.90
-0.15%
$62.53$61.58136,030 shs$4.16 billion
08/06/2025$62.17$61.99
-0.29%
$62.24$61.80159,841 shs$4.17 billion
08/05/2025$62.30$62.17
-0.21%
$62.42$61.73250,587 shs$4.18 billion
08/04/2025$61.37$62.30
+1.52%
$62.30$61.73436,974 shs$4.19 billion
08/01/2025$62.25$61.37
-1.41%
$61.65$60.66230,947 shs$4.13 billion
07/31/2025$62.53$62.25
-0.45%
$62.97$62.13212,665 shs$4.19 billion

This page (NYSEARCA:JHMM) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners