Free Trial

John Hancock Dynamic Municipal Bond ETF (JHMU) Chart & Stock Price History

$25.54 +0.01 (+0.04%)
As of 08/28/2025 04:10 PM Eastern

John Hancock Dynamic Municipal Bond ETF Stock Price Performance

The John Hancock Dynamic Municipal Bond ETF (JHMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.84%, with a year-to-date return of -1.88%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, John Hancock Dynamic Municipal Bond ETF traded at $25.54 with a market cap of $29.37 million and volume of 55,873 shares. Five years ago, the fund traded at $29.28, representing a 12.77% decrease over that period. At the time, it had a market cap of $23.30 million and a volume of 1,213 shares.

Receive JHMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+0.83%
3 Month
Performance
+0.55%
Year-To-Date
Performance
-1.88%
1 Year
Performance
-3.84%
5 Year
Performance
-12.77%

JHMU Stock Chart for Friday, August, 29, 2025

John Hancock Dynamic Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.53$25.54
+0.04%
$25.60$25.5255,873 shs$29.37 million
08/27/2025$25.58$25.53
-0.20%
$25.59$25.5113,404 shs$29.36 million
08/26/2025$25.57$25.58
+0.04%
$25.61$25.5722,126 shs$29.42 million
08/25/2025$25.59$25.57
-0.08%
$25.58$25.572,133 shs$29.41 million
08/22/2025$25.51$25.59
+0.31%
$25.61$25.5211,763 shs$29.43 million
08/21/2025$25.51$25.51$25.53$25.4724,020 shs$29.34 million
08/20/2025$25.52$25.51
-0.04%
$25.54$25.5125,662 shs$29.34 million
08/19/2025$25.51$25.52
+0.04%
$25.53$25.523,379 shs$29.35 million
08/18/2025$25.48$25.51
+0.12%
$25.69$25.51810 shs$29.34 million
08/15/2025$25.48$25.48$25.49$25.4011,365 shs$29.30 million
08/14/2025$25.55$25.48
-0.27%
$25.48$25.48157 shs$29.30 million
08/13/2025$25.53$25.55
+0.08%
$25.55$25.554 shs$29.38 million
08/12/2025$25.54$25.53
-0.04%
$25.60$25.48927 shs$29.36 million
08/11/2025$25.48$25.54
+0.24%
$25.55$25.54759 shs$28.09 million
08/08/2025$25.51$25.48
-0.12%
$25.48$25.47430 shs$28.03 million
08/07/2025$25.50$25.51
+0.04%
$25.53$25.50634 shs$28.06 million
08/06/2025$25.54$25.50
-0.16%
$25.55$25.50609 shs$28.05 million
08/05/2025$25.52$25.54
+0.08%
$25.56$25.541,328 shs$28.09 million
08/04/2025$25.50$25.52
+0.08%
$25.52$25.476,333 shs$28.07 million
08/01/2025$25.35$25.50
+0.59%
$25.50$25.492,750 shs$28.05 million
07/31/2025$25.31$25.35
+0.16%
$25.35$25.34428 shs$27.89 million
07/30/2025$25.33$25.31
-0.08%
$25.33$25.2716,510 shs$27.84 million
07/29/2025$25.39$25.33
-0.24%
$25.37$25.324,209 shs$27.86 million
07/28/2025$25.40$25.39
-0.04%
$25.43$25.395,792 shs$27.93 million

This page (NYSEARCA:JHMU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners