Free Trial

John Hancock Preferred Income ETF (JHPI) Chart & Stock Price History

$22.14 +0.08 (+0.36%)
As of 04:10 PM Eastern

John Hancock Preferred Income ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-1.29%
3 Month
Performance
-2.47%
6 Month
Performance
-3.66%
Year-To-Date
Performance
-1.73%
1 Year
Performance
+0.18%
Receive JHPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income ETF and its competitors with MarketBeat's FREE daily newsletter.

JHPI Stock Chart for Friday, May, 2, 2025

John Hancock Preferred Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$22.01$22.06
+0.23%
$22.11$22.0620,696 shs$67.95 million
04/30/2025$22.13$22.01
-0.54%
$22.22$22.0135,044 shs$67.79 million
04/29/2025$22.12$22.13
+0.05%
$22.17$22.0452,563 shs$68.16 million
04/28/2025$22.19$22.12
-0.32%
$22.16$22.1020,269 shs$68.13 million
04/25/2025$22.18$22.19
+0.05%
$22.24$22.1526,329 shs$68.35 million
04/24/2025$22.07$22.18
+0.50%
$22.21$22.0916,857 shs$68.31 million
04/23/2025$21.95$22.07
+0.55%
$22.19$22.0530,500 shs$67.98 million
04/22/2025$21.88$21.95
+0.32%
$22.00$21.9219,607 shs$67.61 million
04/21/2025$21.97$21.88
-0.41%
$21.92$21.8410,493 shs$67.39 million
04/18/2025$21.97$21.97$21.98$21.9136,476 shs$67.67 million
04/17/2025$21.94$21.97
+0.14%
$21.98$21.9136,476 shs$67.67 million
04/16/2025$21.83$21.94
+0.50%
$21.98$21.8323,028 shs$67.58 million
04/15/2025$21.84$21.83
-0.05%
$21.90$21.8124,048 shs$67.24 million
04/14/2025$21.75$21.84
+0.41%
$21.88$21.8157,811 shs$67.27 million
04/11/2025$21.81$21.75
-0.28%
$21.81$21.6443,534 shs$59.81 million
04/10/2025$21.99$21.81
-0.82%
$21.96$21.7812,526 shs$59.98 million
04/09/2025$21.83$21.99
+0.73%
$22.01$21.5916,811 shs$60.47 million
04/09/2025$21.83$21.99
+0.73%
$22.01$21.5916,811 shs$60.47 million
04/08/2025$21.86$21.83
-0.14%
$22.05$21.7711,427 shs$60.03 million
04/08/2025$21.86$21.83
-0.14%
$22.05$21.7711,427 shs$60.03 million
04/07/2025$22.06$21.86
-0.91%
$22.03$21.5724,872 shs$60.12 million
04/04/2025$22.27$22.06
-0.94%
$22.17$21.9615,487 shs$60.67 million
04/03/2025$22.43$22.27
-0.71%
$22.38$22.2443,143 shs$61.24 million
04/02/2025$22.41$22.43
+0.09%
$22.49$22.4128,365 shs$61.68 million
04/01/2025$22.41$22.41$22.48$22.3920,867 shs$61.63 million

This page (NYSEARCA:JHPI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners