Free Trial

John Hancock Multifactor Small Cap ETF (JHSC) Chart & Stock Price History

$42.34 +0.71 (+1.69%)
As of 03:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

John Hancock Multifactor Small Cap ETF Stock Price Performance

The John Hancock Multifactor Small Cap ETF (JHSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.53%, with a year-to-date return of 6.56%. In the past month, the fund has increased 4.09%, reflecting recent market activity.

As of the latest close, John Hancock Multifactor Small Cap ETF traded at $41.64 with a market cap of $576.71 million and volume of 19,267 shares. Five years ago, the fund traded at $24.59, representing a 72.20% increase over that period. At the time, it had a market cap of $485.04 million and a volume of 7,290 shares.

Receive JHSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+4.09%
3 Month
Performance
+10.97%
Year-To-Date
Performance
+6.56%
1 Year
Performance
+7.53%
5 Year
Performance
+72.20%

JHSC Stock Chart for Thursday, September, 18, 2025

John Hancock Multifactor Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025$41.69$41.64
-0.12%
$42.33$41.6319,267 shs$576.71 million
09/16/2025$41.77$41.69
-0.19%
$41.83$41.4617,746 shs$577.41 million
09/15/2025$41.88$41.77
-0.26%
$42.07$41.7114,331 shs$578.51 million
09/12/2025$42.31$41.88
-1.02%
$42.26$41.8614,022 shs$580.04 million
09/11/2025$41.60$42.31
+1.71%
$42.34$41.7217,769 shs$585.99 million
09/10/2025$41.53$41.60
+0.17%
$41.72$41.4025,107 shs$576.16 million
09/09/2025$41.90$41.53
-0.88%
$41.94$41.4915,262 shs$575.19 million
09/08/2025$41.93$41.90
-0.07%
$42.08$41.6127,475 shs$580.32 million
09/05/2025$41.86$41.93
+0.17%
$42.32$41.6632,028 shs$580.73 million
09/04/2025$41.25$41.86
+1.48%
$41.86$41.3720,876 shs$579.76 million
09/03/2025$41.34$41.25
-0.22%
$41.59$41.11322,984 shs$571.31 million
09/02/2025$41.59$41.34
-0.60%
$41.45$41.0030,856 shs$572.56 million
09/01/2025$41.59$41.59$41.94$41.526,749 shs$576.02 million
08/29/2025$41.80$41.59
-0.50%
$41.94$41.526,749 shs$576.02 million
08/28/2025$41.87$41.80
-0.17%
$42.08$41.6239,052 shs$578.93 million
08/27/2025$41.55$41.87
+0.77%
$41.94$41.499,859 shs$579.87 million
08/26/2025$41.49$41.55
+0.14%
$41.74$41.4519,066 shs$575.47 million
08/25/2025$41.87$41.49
-0.91%
$41.78$41.3160,500 shs$574.64 million
08/22/2025$40.43$41.87
+3.56%
$41.99$40.677,264 shs$579.90 million
08/21/2025$40.50$40.43
-0.17%
$40.47$40.2411,651 shs$559.96 million
08/20/2025$40.65$40.50
-0.37%
$40.69$40.3051,592 shs$560.93 million
08/19/2025$40.68$40.65
-0.07%
$41.02$40.5612,828 shs$563.00 million
08/18/2025$40.54$40.68
+0.35%
$40.68$40.5411,318 shs$563.42 million

This page (NYSEARCA:JHSC) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners