Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free JHSC Stock Alerts

John Hancock Multifactor Small Cap ETF (JHSC) Chart & Stock Price History

$48.96 +0.17 (+0.35%)
As of 11:33 AM Eastern
Compare

John Hancock Multifactor Small Cap ETF Stock Price Performance

The John Hancock Multifactor Small Cap ETF (JHSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.83%, with a year-to-date return of 16.60%. In the past month, the fund has increased 1.49%, reflecting recent market activity.

As of the latest close, John Hancock Multifactor Small Cap ETF traded at $48.79 with a market cap of $734.29 million and volume of 15,206 shares. Five years ago, the fund traded at $34.83, representing a 40.57% increase over that period. At the time, it had a market cap of $431.89 million and a volume of 5,311 shares.

Receive JHSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+1.49%
3 Month
Performance
+3.77%
Year-To-Date
Performance
+16.60%
1 Year
Performance
+17.83%
5 Year
Performance
+40.57%

JHSC Stock Chart for Wednesday, August, 26, 2026

JHSC Chart by TradingView

John Hancock Multifactor Small Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$48.81$48.79
-0.04%		$48.94$48.6315,206 shs$734.29 million
08/24/2026$49.02$48.81
-0.43%		$48.98$48.6316,584 shs$734.59 million
08/21/2026$48.73$49.02
+0.60%		$49.02$48.809,175 shs$737.75 million
08/20/2026$49.27$48.73
-1.10%		$48.93$48.7311,260 shs$733.39 million
08/19/2026$49.14$49.27
+0.26%		$49.51$49.139,215 shs$741.51 million
08/18/2026$49.75$49.14
-1.23%		$49.57$49.1413,512 shs$739.56 million
08/17/2026$49.95$49.75
-0.40%		$49.82$49.6122,375 shs$748.74 million
08/14/2026$49.71$49.95
+0.48%		$50.00$49.6523,631 shs$751.75 million
08/13/2026$49.56$49.71
+0.30%		$49.82$49.5210,637 shs$748.14 million
08/12/2026$49.35$49.56
+0.43%		$49.66$49.1422,357 shs$745.88 million
08/11/2026$49.17$49.35
+0.37%		$49.54$49.3223,228 shs$742.72 million
08/10/2026$49.43$49.17
-0.53%		$49.37$49.1511,372 shs$740.01 million
08/07/2026$49.10$49.43
+0.67%		$49.50$49.2312,018 shs$743.92 million
08/06/2026$49.37$49.10
-0.55%		$49.48$49.1014,918 shs$738.96 million
08/05/2026$49.73$49.37
-0.72%		$49.91$49.3716,335 shs$743.02 million
08/04/2026$49.00$49.73
+1.49%		$49.82$49.0332,092 shs$745.95 million
08/03/2026$48.23$49.00
+1.60%		$49.00$48.4579,237 shs$735 million
07/31/2026$48.34$48.23
-0.23%		$48.45$47.9410,090 shs$723.45 million
07/30/2026$47.97$48.34
+0.77%		$48.52$47.8359,658 shs$725.10 million
07/29/2026$48.72$47.97
-1.54%		$48.67$47.9521,628 shs$709.96 million
07/28/2026$48.50$48.72
+0.45%		$48.78$48.40135,116 shs$721.06 million
07/27/2026$48.24$48.50
+0.54%		$48.62$48.2213,798 shs$717.80 million
Related Companies

This page (NYSEARCA:JHSC) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
The AI company everyone's heard of goes public
You don't need to be an AI expert to know the name Claude…. It's one of the handful of AI companies that's act...
Crypto 101 Media | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Major Buy Alert Issued for August 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel