Free Trial

Janus Henderson Income ETF (JIII) Chart & Stock Price History

$50.77 -0.06 (-0.12%)
As of 02:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Janus Henderson Income ETF Stock Price Performance

The Janus Henderson Income ETF (JIII) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.29%. In the past month, the fund has increased 0.55%, reflecting recent market activity.

As of the latest close, Janus Henderson Income ETF traded at $50.83 with a market cap of $139.78 million and volume of 1,806 shares.

Receive JIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+0.55%
3 Month
Performance
+1.93%
Year-To-Date
Performance
+1.29%

JIII Stock Chart for Friday, August, 8, 2025

Janus Henderson Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$50.79$50.83
+0.08%
$50.85$50.831,806 shs$139.78 million
08/06/2025$50.79$50.79$50.85$50.742,154 shs$139.67 million
08/05/2025$50.74$50.79
+0.10%
$50.87$50.752,681 shs$139.67 million
08/04/2025$50.69$50.74
+0.10%
$50.76$50.532,594 shs$139.54 million
08/01/2025$50.74$50.69
-0.10%
$50.70$50.61299 shs$139.40 million
07/31/2025$50.75$50.74
-0.02%
$50.85$50.75965 shs$139.54 million
07/30/2025$50.84$50.75
-0.18%
$50.82$50.73662 shs$139.56 million
07/29/2025$50.75$50.84
+0.18%
$50.91$50.841,413 shs$139.81 million
07/28/2025$50.81$50.75
-0.12%
$50.80$50.682,114 shs$139.56 million
07/25/2025$50.72$50.81
+0.18%
$50.87$50.81804 shs$139.73 million
07/24/2025$50.76$50.72
-0.08%
$50.76$50.70602 shs$139.48 million
07/23/2025$50.88$50.76
-0.24%
$50.80$50.771,405 shs$139.59 million
07/22/2025$50.77$50.88
+0.22%
$51.10$50.885,095 shs$139.92 million
07/21/2025$50.72$50.77
+0.10%
$50.84$50.771,997 shs$139.62 million
07/18/2025$50.62$50.72
+0.20%
$50.72$50.72106 shs$139.48 million
07/17/2025$50.54$50.62
+0.16%
$50.62$50.6245 shs$139.21 million
07/16/2025$50.47$50.54
+0.14%
$50.57$50.50826 shs$138.99 million
07/15/2025$50.53$50.47
-0.12%
$50.56$50.401,315 shs$138.79 million
07/14/2025$50.51$50.53
+0.04%
$50.54$50.54231 shs$138.96 million
07/11/2025$50.62$50.51
-0.22%
$50.83$50.462,084 shs$138.90 million
07/10/2025$50.58$50.62
+0.08%
$50.64$50.621,082 shs$139.21 million
07/09/2025$50.49$50.58
+0.18%
$50.59$50.531,412 shs$139.10 million
07/08/2025$50.55$50.49
-0.12%
$50.71$50.49739 shs$138.85 million
07/07/2025$50.59$50.55
-0.08%
$50.58$50.553,764 shs$139.01 million

This page (NYSEARCA:JIII) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners