Free Trial

Janus Henderson Income ETF (JIII) Chart & Stock Price History

$51.15 +0.07 (+0.14%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$51.14 0.00 (-0.01%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Janus Henderson Income ETF Stock Price Performance

The Janus Henderson Income ETF (JIII) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.06%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, Janus Henderson Income ETF traded at $51.15 with a market cap of $143.22 million and volume of 1,239 shares.

Receive JIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+0.61%
3 Month
Performance
+1.81%
Year-To-Date
Performance
+2.06%

JIII Stock Chart for Friday, August, 29, 2025

Janus Henderson Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$51.08$51.15
+0.14%
$51.18$51.081,239 shs$143.22 million
08/27/2025$51.05$51.08
+0.06%
$51.17$51.022,179 shs$143.02 million
08/26/2025$51.01$51.05
+0.08%
$51.05$50.96637 shs$142.94 million
08/25/2025$51.04$51.01
-0.06%
$51.02$50.95354 shs$142.83 million
08/22/2025$50.79$51.04
+0.49%
$51.06$51.051,195 shs$142.91 million
08/21/2025$50.87$50.79
-0.16%
$50.86$50.721,052 shs$142.21 million
08/20/2025$50.85$50.87
+0.04%
$50.87$50.85624 shs$142.44 million
08/19/2025$50.86$50.85
-0.02%
$50.91$50.85924 shs$142.38 million
08/18/2025$50.85$50.86
+0.02%
$51.16$50.831,918 shs$141.46 million
08/15/2025$50.86$50.85
-0.02%
$50.86$50.85293 shs$142.38 million
08/14/2025$50.92$50.86
-0.12%
$50.91$50.812,764 shs$142.41 million
08/13/2025$50.79$50.92
+0.26%
$50.98$50.618,097 shs$142.58 million
08/12/2025$50.77$50.79
+0.04%
$50.95$50.723,980 shs$142.21 million
08/11/2025$50.76$50.77
+0.02%
$50.85$50.761,668 shs$139.62 million
08/08/2025$50.83$50.76
-0.14%
$50.83$50.76747 shs$139.59 million
08/07/2025$50.79$50.83
+0.08%
$50.85$50.831,806 shs$139.78 million
08/06/2025$50.79$50.79$50.85$50.742,154 shs$139.67 million
08/05/2025$50.74$50.79
+0.10%
$50.87$50.752,681 shs$139.67 million
08/04/2025$50.69$50.74
+0.10%
$50.76$50.532,594 shs$139.54 million
08/01/2025$50.74$50.69
-0.10%
$50.70$50.61299 shs$139.40 million
07/31/2025$50.75$50.74
-0.02%
$50.85$50.75965 shs$139.54 million
07/30/2025$50.84$50.75
-0.18%
$50.82$50.73662 shs$139.56 million
07/29/2025$50.75$50.84
+0.18%
$50.91$50.841,413 shs$139.81 million
07/28/2025$50.81$50.75
-0.12%
$50.80$50.682,114 shs$139.56 million

This page (NYSEARCA:JIII) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners