Janus Henderson Mortgage-Backed Securities ETF (JMBS) Chart & Stock Price History $44.51 +0.07 (+0.16%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Janus Henderson Mortgage-Backed Securities ETF Stock Price Performance The Janus Henderson Mortgage-Backed Securities ETF (JMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.55%, with a year-to-date return of 0.75%. In the past month, the fund has increased 0.04%, reflecting recent market activity. As of the latest close, Janus Henderson Mortgage-Backed Securities ETF traded at $44.44 with a market cap of $5.85 billion and volume of 602,801 shares. Five years ago, the fund traded at $53.67, representing a 17.07% decrease over that period. At the time, it had a market cap of $468.02 million and a volume of 102,600 shares. Receive JMBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.07%1 Month Performance+0.04%3 Month Performance+0.13%Year-To-Date Performance+0.75%1 Year Performance-1.55%5 Year Performance-17.07% JMBS Stock Chart for Friday, July, 18, 2025 JMBS Chart by TradingView Janus Henderson Mortgage-Backed Securities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$44.40$44.44+0.09%$44.51$44.40602,801 shs$5.85 billion07/16/2025$44.34$44.40+0.14%$44.46$44.30843,314 shs$5.85 billion07/15/2025$44.50$44.34-0.36%$44.55$44.32621,854 shs$5.84 billion07/14/2025$44.54$44.50-0.09%$44.58$44.46697,031 shs$5.86 billion07/11/2025$44.73$44.54-0.42%$44.57$44.511.69 million shs$5.87 billion07/10/2025$44.75$44.73-0.04%$44.73$44.65552,282 shs$5.51 billion07/09/2025$44.57$44.75+0.40%$44.77$44.63601,750 shs$5.51 billion07/08/2025$44.56$44.57+0.02%$44.57$44.488.94 million shs$5.49 billion07/07/2025$44.74$44.56-0.40%$44.64$44.50408,648 shs$5.49 billion07/04/2025$44.74$44.74$44.76$44.68356,239 shs$5.51 billion Get the Latest News and Ratings for JMBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Janus Henderson Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$44.79$44.74-0.11%$44.76$44.68356,239 shs$5.51 billion07/02/2025$44.84$44.79-0.11%$44.80$44.72399,634 shs$5.51 billion07/01/2025$45.05$44.84-0.47%$44.91$44.77451,339 shs$5.52 billion06/30/2025$44.96$45.05+0.20%$45.08$44.93556,246 shs$5.54 billion06/27/2025$45.07$44.96-0.24%$45.05$44.93496,758 shs$5.53 billion06/26/2025$44.90$45.07+0.38%$45.07$44.88337,805 shs$5.52 billion06/25/2025$44.80$44.90+0.22%$44.91$44.76353,729 shs$5.54 billion06/24/2025$44.65$44.80+0.34%$44.81$44.57404,673 shs$5.52 billion06/23/2025$44.55$44.65+0.22%$44.74$44.59355,450 shs$5.50 billion06/20/2025$44.49$44.55+0.13%$44.60$44.42719,870 shs$5.49 billion06/19/2025$44.49$44.49$44.59$44.43422,161 shs$5.48 billion06/18/2025$44.48$44.49+0.02%$44.59$44.43422,161 shs$5.48 billion06/17/2025$44.36$44.48+0.27%$44.48$44.37587,152 shs$5.48 billion Related Companies SPMB Stock Price Chart SMBS Stock Price Chart LMBS Stock Price Chart MTBA Stock Price Chart GNMA Stock Price Chart MBG Stock Price Chart OWNS Stock Price Chart MBSD Stock Price Chart MTGP Stock Price Chart MBSX Stock Price Chart Receive JMBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JMBS) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMiss This Window And You Miss EverythingThere’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the ph...Crypto Swap Profits | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Janus Henderson Mortgage-Backed Securities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Janus Henderson Mortgage-Backed Securities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
