Free Trial

Janus Henderson Mortgage-Backed Securities ETF (JMBS) Chart & Stock Price History

Janus Henderson Mortgage-Backed Securities ETF logo
$44.85 -0.12 (-0.27%)
Closing price 04:00 PM Eastern
Extended Trading
$44.84 -0.01 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Janus Henderson Mortgage-Backed Securities ETF Stock Price Performance

The Janus Henderson Mortgage-Backed Securities ETF (JMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.99%, with a year-to-date return of 1.52%. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, Janus Henderson Mortgage-Backed Securities ETF traded at $44.97 with a market cap of $5.94 billion and volume of 624,294 shares. Five years ago, the fund traded at $53.76, representing a 16.57% decrease over that period. At the time, it had a market cap of $490.83 million and a volume of 33,198 shares.

Receive JMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+0.63%
3 Month
Performance
+0.99%
Year-To-Date
Performance
+1.52%
1 Year
Performance
-1.99%
5 Year
Performance
-16.57%

JMBS Stock Chart for Friday, August, 8, 2025

Janus Henderson Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$44.99$44.97
-0.04%
$45.07$44.94624,294 shs$5.94 billion
08/06/2025$45.00$44.99
-0.02%
$45.02$44.82916,064 shs$5.94 billion
08/05/2025$44.97$45.00
+0.07%
$45.02$44.90936,587 shs$5.94 billion
08/04/2025$44.91$44.97
+0.13%
$45.02$44.89716,540 shs$5.94 billion
08/01/2025$44.68$44.91
+0.51%
$44.93$44.731.33 million shs$5.93 billion
07/31/2025$44.71$44.68
-0.07%
$44.77$44.661.14 million shs$5.90 billion
07/30/2025$44.81$44.71
-0.22%
$44.82$44.66647,979 shs$5.90 billion
07/29/2025$44.58$44.81
+0.52%
$44.83$44.622.52 million shs$5.92 billion
07/28/2025$44.65$44.58
-0.16%
$44.60$44.52450,525 shs$5.89 billion
07/25/2025$44.56$44.65
+0.20%
$44.66$44.56629,556 shs$5.89 billion
07/24/2025$44.61$44.56
-0.11%
$44.56$44.45538,612 shs$5.88 billion
07/23/2025$44.73$44.61
-0.27%
$44.68$44.60458,126 shs$5.89 billion
07/22/2025$44.64$44.73
+0.20%
$44.75$44.63537,659 shs$5.91 billion
07/21/2025$44.51$44.64
+0.29%
$44.90$44.62297,826 shs$5.89 billion
07/18/2025$44.44$44.51
+0.16%
$44.56$44.49387,982 shs$5.88 billion
07/17/2025$44.40$44.44
+0.09%
$44.51$44.40602,801 shs$5.85 billion
07/16/2025$44.34$44.40
+0.14%
$44.46$44.30843,314 shs$5.85 billion
07/15/2025$44.50$44.34
-0.36%
$44.55$44.32621,854 shs$5.84 billion
07/14/2025$44.54$44.50
-0.09%
$44.58$44.46697,031 shs$5.86 billion
07/11/2025$44.73$44.54
-0.42%
$44.57$44.511.69 million shs$5.87 billion
07/10/2025$44.75$44.73
-0.04%
$44.73$44.65552,282 shs$5.51 billion
07/09/2025$44.57$44.75
+0.40%
$44.77$44.63601,750 shs$5.51 billion
07/08/2025$44.56$44.57
+0.02%
$44.57$44.488.94 million shs$5.49 billion
07/07/2025$44.74$44.56
-0.40%
$44.64$44.50408,648 shs$5.49 billion

This page (NYSEARCA:JMBS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners