Free Trial

JPMorgan High Yield Municipal ETF (JMHI) Chart & Stock Price History

$49.38 +0.16 (+0.33%)
As of 05/23/2025 04:10 PM Eastern

JPMorgan High Yield Municipal ETF Stock Price Performance

The JPMorgan High Yield Municipal ETF (JMHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.02%, with a year-to-date return of -1.67%. In the past month, the fund has decreased 0.38%, reflecting recent market activity.

As of the latest close, JPMorgan High Yield Municipal ETF traded at $49.38 with a market cap of $199.99 million and volume of 17,186 shares.

Receive JMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan High Yield Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.46%
1 Month
Performance
-0.38%
3 Month
Performance
-3.59%
Year-To-Date
Performance
-1.67%
1 Year
Performance
-0.02%

JMHI Stock Chart for Saturday, May, 24, 2025

JPMorgan High Yield Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$49.22$49.38
+0.33%
$49.48$49.2917,186 shs$199.99 million
05/22/2025$49.31$49.22
-0.18%
$49.36$49.1551,920 shs$199.34 million
05/21/2025$49.62$49.31
-0.62%
$49.68$49.3137,814 shs$199.71 million
05/20/2025$49.61$49.62
+0.02%
$49.67$49.4524,874 shs$200.96 million
05/19/2025$49.68$49.61
-0.14%
$49.61$49.3053,570 shs$200.92 million
05/16/2025$49.59$49.68
+0.18%
$49.68$49.5126,099 shs$201.20 million
05/15/2025$49.38$49.59
+0.43%
$49.71$49.3255,016 shs$200.84 million
05/14/2025$49.52$49.38
-0.28%
$49.52$49.3820,894 shs$199.99 million
05/13/2025$49.50$49.52
+0.04%
$49.81$49.4458,579 shs$200.56 million
05/12/2025$49.59$49.50
-0.18%
$49.56$49.4816,866 shs$200.48 million
05/09/2025$49.55$49.59
+0.08%
$49.94$49.5423,003 shs$200.84 million
05/08/2025$49.85$49.55
-0.60%
$50.10$49.52118,768 shs$200.68 million
05/07/2025$49.75$49.85
+0.20%
$49.90$49.60114,665 shs$201.89 million
05/06/2025$49.54$49.75
+0.42%
$50.02$49.4453,304 shs$201.49 million
05/05/2025$49.60$49.54
-0.12%
$49.65$49.3536,356 shs$200.64 million
05/02/2025$49.79$49.60
-0.38%
$49.72$49.5816,765 shs$198.40 million
05/01/2025$50.03$49.79
-0.48%
$49.88$49.767,326 shs$199.16 million
04/30/2025$49.84$50.03
+0.38%
$50.04$49.7933,121 shs$200.12 million
04/29/2025$49.73$49.84
+0.22%
$49.89$49.5119,233 shs$199.36 million
04/28/2025$49.62$49.73
+0.22%
$49.76$49.6550,832 shs$198.92 million
04/25/2025$49.57$49.62
+0.10%
$49.78$49.5740,195 shs$198.48 million
04/24/2025$49.22$49.57
+0.71%
$49.63$49.2326,590 shs$198.28 million
04/23/2025$49.05$49.22
+0.35%
$49.71$49.1724,178 shs$196.88 million

This page (NYSEARCA:JMHI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners