JPMorgan High Yield Municipal ETF (JMHI) Chart & Stock Price History $49.26 +0.01 (+0.02%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock JPMorgan High Yield Municipal ETF Stock Price Performance The JPMorgan High Yield Municipal ETF (JMHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.36%, with a year-to-date return of -1.91%. In the past month, the fund has decreased 0.85%, reflecting recent market activity. As of the latest close, JPMorgan High Yield Municipal ETF traded at $49.25 with a market cap of $199.46 million and volume of 7,526 shares. Receive JMHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan High Yield Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.02%1 Month Performance-0.85%3 Month Performance-2.57%Year-To-Date Performance-1.91%1 Year Performance-1.36% JMHI Stock Chart for Monday, June, 16, 2025 JMHI Chart by TradingView JPMorgan High Yield Municipal ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$49.25$49.26+0.02%$49.38$49.2024,572 shs$197.04 million06/13/2025$49.45$49.25-0.40%$49.40$49.257,526 shs$199.46 million06/12/2025$49.27$49.45+0.37%$49.55$49.4019,811 shs$200.27 million06/11/2025$49.17$49.27+0.20%$49.38$49.2329,208 shs$199.54 million06/10/2025$49.22$49.17-0.10%$49.31$49.1414,795 shs$199.14 million06/09/2025$49.13$49.22+0.18%$49.32$49.1424,734 shs$199.34 million06/06/2025$49.31$49.13-0.37%$49.33$49.1324,418 shs$198.98 million06/05/2025$49.42$49.31-0.22%$49.54$49.2967,268 shs$199.71 million06/04/2025$49.28$49.42+0.28%$49.46$49.3072,186 shs$200.15 million06/03/2025$49.27$49.28+0.02%$49.38$49.1212,396 shs$199.58 million Get the Latest News and Ratings for JMHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan High Yield Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$49.57$49.27-0.61%$49.34$49.1715,480 shs$199.54 million05/30/2025$49.64$49.57-0.14%$49.82$49.4049,613 shs$200.76 million05/29/2025$49.67$49.64-0.06%$49.74$49.6037,240 shs$201.04 million05/28/2025$49.59$49.67+0.16%$49.73$49.4635,676 shs$201.16 million05/27/2025$49.38$49.59+0.43%$49.63$49.3925,324 shs$200.84 million05/26/2025$49.38$49.38$49.48$49.2917,186 shs$199.99 million05/23/2025$49.22$49.38+0.33%$49.48$49.2917,186 shs$199.99 million05/22/2025$49.31$49.22-0.18%$49.36$49.1551,920 shs$199.34 million05/21/2025$49.62$49.31-0.62%$49.68$49.3137,814 shs$199.71 million05/20/2025$49.61$49.62+0.02%$49.67$49.4524,874 shs$200.96 million05/19/2025$49.68$49.61-0.14%$49.61$49.3053,570 shs$200.92 million05/16/2025$49.59$49.68+0.18%$49.68$49.5126,099 shs$201.20 million05/15/2025$49.38$49.59+0.43%$49.71$49.3255,016 shs$200.84 million Related Companies CDX Stock Price Chart HYBB Stock Price Chart PHYD Stock Price Chart HYFI Stock Price Chart AINP Stock Price Chart HYZD Stock Price Chart HYXF Stock Price Chart PGHY Stock Price Chart SHYL Stock Price Chart SIHY Stock Price Chart Receive JMHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan High Yield Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JMHI) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan High Yield Municipal ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan High Yield Municipal ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JMHI Stock Free JMHI Stock Alerts