Free Trial

JPMorgan High Yield Municipal ETF (JMHI) Chart & Stock Price History

$49.60 -0.19 (-0.38%)
As of 05/2/2025 04:10 PM Eastern

JPMorgan High Yield Municipal ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-2.09%
3 Month
Performance
-2.59%
6 Month
Performance
-1.53%
Year-To-Date
Performance
-1.23%
1 Year
Performance
+0.90%
Receive JMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan High Yield Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

JMHI Stock Chart for Sunday, May, 4, 2025

JPMorgan High Yield Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.79$49.60
-0.38%
$49.72$49.5816,765 shs$198.40 million
05/01/2025$50.03$49.79
-0.48%
$49.88$49.767,326 shs$199.16 million
04/30/2025$49.84$50.03
+0.38%
$50.04$49.7933,121 shs$200.12 million
04/29/2025$49.73$49.84
+0.22%
$49.89$49.5119,233 shs$199.36 million
04/28/2025$49.62$49.73
+0.22%
$49.76$49.6550,832 shs$198.92 million
04/25/2025$49.57$49.62
+0.10%
$49.78$49.5740,195 shs$198.48 million
04/24/2025$49.22$49.57
+0.71%
$49.63$49.2326,590 shs$198.28 million
04/23/2025$49.05$49.22
+0.35%
$49.71$49.1724,178 shs$196.88 million
04/22/2025$49.13$49.05
-0.16%
$49.40$48.8526,675 shs$196.20 million
04/21/2025$49.31$49.13
-0.37%
$49.40$49.0278,277 shs$196.52 million
04/18/2025$49.31$49.31$49.45$49.0094,102 shs$197.24 million
04/17/2025$49.30$49.31
+0.02%
$49.45$49.0094,102 shs$197.24 million
04/16/2025$49.25$49.30
+0.10%
$49.47$49.1618,365 shs$197.20 million
04/15/2025$49.14$49.25
+0.22%
$49.36$48.7822,096 shs$197 million
04/14/2025$48.71$49.14
+0.88%
$49.26$48.8624,520 shs$196.56 million
04/11/2025$49.17$48.71
-0.94%
$48.94$47.9189,215 shs$197.28 million
04/10/2025$48.99$49.17
+0.37%
$49.70$49.0486,111 shs$199.14 million
04/09/2025$48.87$48.99
+0.25%
$48.99$47.4560,590 shs$198.41 million
04/09/2025$48.87$48.99
+0.25%
$48.99$47.4560,590 shs$198.41 million
04/08/2025$49.67$48.87
-1.61%
$49.45$48.61169,890 shs$197.92 million
04/08/2025$49.67$48.87
-1.61%
$49.45$48.61169,890 shs$197.92 million
04/07/2025$50.66$49.67
-1.95%
$50.58$49.6137,224 shs$201.16 million
04/04/2025$50.72$50.66
-0.12%
$51.02$50.6226,947 shs$205.17 million
04/03/2025$50.47$50.72
+0.50%
$50.79$50.6720,180 shs$205.42 million

This page (NYSEARCA:JMHI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners