Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) Chart & Stock Price History $94.74 +3.35 (+3.67%) Closing price 08/21/2025 04:10 PM EasternExtended Trading$93.08 -1.66 (-1.75%) As of 08:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Price Performance The Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 112.66%, with a year-to-date return of 159.63%. In the past month, the fund has increased 11.80%, reflecting recent market activity. As of the latest close, Direxion Daily Junior Gold Miners Index Bull 2X Shares traded at $94.74 with a market cap of $382.75 million and volume of 277,105 shares. Five years ago, the fund traded at $141.17, representing a 32.89% decrease over that period. At the time, it had a market cap of $700.90 million and a volume of 1.81 million shares. Receive JNUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Junior Gold Miners Index Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.12%1 Month Performance+11.80%3 Month Performance+35.91%Year-To-Date Performance+159.63%1 Year Performance+112.66%5 Year Performance-32.89% JNUG Stock Chart for Friday, August, 22, 2025 JNUG Chart by TradingView Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$91.39$94.74+3.67%$95.70$90.39277,105 shs$382.75 million08/20/2025$86.33$91.39+5.86%$91.41$88.40225,726 shs$369.22 million08/19/2025$92.29$86.33-6.46%$92.14$86.18295,974 shs$348.77 million08/18/2025$92.77$92.29-0.52%$93.10$90.06164,669 shs$372.85 million08/15/2025$90.12$92.77+2.94%$93.60$89.74227,306 shs$374.79 million08/14/2025$90.95$90.12-0.91%$92.76$89.29182,892 shs$364.09 million08/13/2025$90.44$90.95+0.56%$93.20$90.29289,671 shs$367.44 million08/12/2025$88.09$90.44+2.67%$90.48$87.60304,829 shs$365.38 million08/11/2025$88.99$88.09-1.01%$89.15$83.46273,008 shs$356.15 million08/08/2025$89.10$88.99-0.12%$91.21$88.21253,578 shs$359.79 million Get the Latest News and Ratings for JNUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Junior Gold Miners Index Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$86.59$89.10+2.90%$90.87$88.00550,689 shs$360.23 million08/06/2025$82.50$86.59+4.96%$86.69$82.57385,221 shs$350.08 million08/05/2025$77.96$82.50+5.82%$82.83$77.00437,125 shs$333.55 million08/04/2025$72.45$77.96+7.61%$78.35$75.07498,271 shs$315.19 million08/01/2025$70.63$72.45+2.58%$74.59$71.33435,891 shs$292.92 million07/31/2025$71.84$70.63-1.68%$72.69$70.02342,564 shs$285.56 million07/30/2025$75.97$71.84-5.44%$75.22$71.11594,251 shs$290.45 million07/29/2025$74.94$75.97+1.37%$76.57$74.50251,698 shs$307.15 million07/28/2025$79.02$74.94-5.16%$77.10$73.54544,132 shs$302.98 million07/25/2025$79.94$79.02-1.15%$79.02$75.93510,328 shs$319.48 million07/24/2025$82.10$79.94-2.63%$81.55$78.32343,444 shs$323.20 million07/23/2025$84.74$82.10-3.12%$84.33$80.74323,981 shs$331.68 million07/22/2025$80.95$84.74+4.68%$85.50$81.05338,069 shs$342.35 million07/21/2025$75.58$80.95+7.11%$82.62$77.81534,650 shs$327.04 million Related Companies CCNR Stock Chart FMAT Stock Chart SGDM Stock Chart WOOD Stock Chart MXI Stock Chart FXZ Stock Chart SGDJ Stock Chart IYM Stock Chart HAP Stock Chart RSPM Stock Chart Receive JNUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Junior Gold Miners Index Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JNUG) was last updated on 8/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Junior Gold Miners Index Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Junior Gold Miners Index Bull 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access