Free Trial

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) Chart & Stock Price History

Direxion Daily Junior Gold Miners Index Bull 2X Shares logo
$73.76 +4.05 (+5.81%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$73.68 -0.08 (-0.10%)
As of 05/23/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Price Performance

The Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 72.50%, with a year-to-date return of 102.14%. In the past month, the fund has increased 8.97%, reflecting recent market activity.

As of the latest close, Direxion Daily Junior Gold Miners Index Bull 2X Shares traded at $73.76 with a market cap of $283.24 million and volume of 451,905 shares. Five years ago, the fund traded at $100.25, representing a 26.42% decrease over that period. At the time, it had a market cap of $659.29 million and a volume of 1.53 million shares.

Receive JNUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Junior Gold Miners Index Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.71%
1 Month
Performance
+8.97%
3 Month
Performance
+52.15%
Year-To-Date
Performance
+102.14%
1 Year
Performance
+72.50%
5 Year
Performance
-26.42%

JNUG Stock Chart for Sunday, May, 25, 2025

Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$69.71$73.76
+5.81%
$74.60$71.46451,905 shs$283.24 million
05/22/2025$70.48$69.71
-1.09%
$71.17$68.57442,120 shs$267.69 million
05/21/2025$68.48$70.48
+2.92%
$71.33$68.89527,872 shs$270.64 million
05/20/2025$64.15$68.48
+6.75%
$68.75$64.00665,776 shs$262.96 million
05/19/2025$61.12$64.15
+4.96%
$64.39$62.29496,962 shs$246.34 million
05/16/2025$62.14$61.12
-1.64%
$61.14$58.57606,602 shs$234.70 million
05/15/2025$59.60$62.14
+4.26%
$62.41$59.40687,753 shs$238.62 million
05/14/2025$62.61$59.60
-4.81%
$60.36$58.66585,809 shs$228.86 million
05/13/2025$62.32$62.61
+0.47%
$63.41$61.25481,597 shs$240.42 million
05/12/2025$74.12$62.32
-15.92%
$67.40$61.741.06 million shs$239.31 million
05/09/2025$68.85$74.12
+7.65%
$74.50$70.03506,331 shs$321.68 million
05/08/2025$70.96$68.85
-2.97%
$72.53$68.62362,815 shs$298.81 million
05/07/2025$75.03$70.96
-5.42%
$72.98$69.96425,793 shs$307.97 million
05/06/2025$67.29$75.03
+11.50%
$75.28$70.23880,678 shs$325.63 million
05/05/2025$62.38$67.29
+7.87%
$67.56$65.20475,239 shs$292.04 million
05/02/2025$62.43$62.38
-0.08%
$65.43$61.61365,028 shs$270.73 million
05/01/2025$68.29$62.43
-8.58%
$64.64$62.03519,657 shs$270.95 million
04/30/2025$66.72$68.29
+2.35%
$68.32$65.26262,324 shs$296.38 million
04/29/2025$68.69$66.72
-2.87%
$68.89$66.54171,405 shs$289.57 million
04/28/2025$67.69$68.69
+1.48%
$68.81$65.60236,412 shs$298.12 million
04/25/2025$70.33$67.69
-3.75%
$67.69$65.50250,172 shs$293.78 million
04/24/2025$67.48$70.33
+4.22%
$70.73$67.89327,933 shs$305.23 million

This page (NYSEARCA:JNUG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners