Free Trial

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) Chart & Stock Price History

Direxion Daily Junior Gold Miners Index Bull 2X Shares logo
$62.38 -0.05 (-0.08%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$62.61 +0.23 (+0.36%)
As of 05/2/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Price Performance

5 Day
Performance
-9.19%
1 Month
Performance
+4.04%
3 Month
Performance
+34.96%
6 Month
Performance
+23.18%
Year-To-Date
Performance
+70.95%
1 Year
Performance
+72.85%
Receive JNUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Junior Gold Miners Index Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

JNUG Stock Chart for Sunday, May, 4, 2025

Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$62.43$62.38
-0.08%
$65.43$61.61365,028 shs$270.73 million
05/01/2025$68.29$62.43
-8.58%
$64.64$62.03519,657 shs$270.95 million
04/30/2025$66.72$68.29
+2.35%
$68.32$65.26262,324 shs$296.38 million
04/29/2025$68.69$66.72
-2.87%
$68.89$66.54171,405 shs$289.57 million
04/28/2025$67.69$68.69
+1.48%
$68.81$65.60236,412 shs$298.12 million
04/25/2025$70.33$67.69
-3.75%
$67.69$65.50250,172 shs$293.78 million
04/24/2025$67.48$70.33
+4.22%
$70.73$67.89327,933 shs$305.23 million
04/23/2025$71.58$67.48
-5.73%
$69.44$65.42703,914 shs$292.86 million
04/22/2025$77.09$71.58
-7.15%
$77.90$70.93782,924 shs$310.66 million
04/21/2025$74.95$77.09
+2.86%
$81.18$74.72558,117 shs$334.57 million
04/18/2025$74.95$74.95$76.69$72.67539,641 shs$374 million
04/17/2025$77.29$74.95
-3.03%
$76.69$72.67539,641 shs$374 million
04/16/2025$72.32$77.29
+6.87%
$79.83$75.69842,699 shs$385.68 million
04/15/2025$70.80$72.32
+2.15%
$73.11$71.22360,339 shs$360.88 million
04/14/2025$68.09$70.80
+3.98%
$70.89$66.00555,158 shs$353.29 million
04/11/2025$61.99$68.09
+9.84%
$69.23$66.26986,850 shs$339.77 million
04/10/2025$56.74$61.99
+9.25%
$63.25$56.94833,969 shs$309.33 million
04/09/2025$47.39$56.74
+19.73%
$57.84$50.35950,534 shs$283.13 million
04/09/2025$47.39$56.74
+19.73%
$57.84$50.35950,534 shs$283.13 million
04/08/2025$47.18$47.39
+0.45%
$52.60$46.64553,426 shs$236.48 million
04/08/2025$47.18$47.39
+0.45%
$52.60$46.64553,426 shs$236.48 million
04/07/2025$48.69$47.18
-3.10%
$53.64$45.20990,629 shs$235.43 million
04/04/2025$59.96$48.69
-18.80%
$56.63$47.821.05 million shs$242.96 million
04/03/2025$60.47$59.96
-0.84%
$62.50$54.70756,853 shs$299.20 million
04/02/2025$60.75$60.47
-0.46%
$61.28$58.93390,040 shs$301.75 million

This page (NYSEARCA:JNUG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners