Free Trial

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) Chart & Stock Price History

Direxion Daily Junior Gold Miners Index Bull 2X Shares logo
$165.78 +1.01 (+0.61%)
Closing price 04:10 PM Eastern
Extended Trading
$165.02 -0.76 (-0.46%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Price Performance

The Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 255.98%, with a year-to-date return of 354.32%. In the past month, the fund has increased 39.77%, reflecting recent market activity.

As of the latest close, Direxion Daily Junior Gold Miners Index Bull 2X Shares traded at $164.77 with a market cap of $665.67 million and volume of 607,846 shares. Five years ago, the fund traded at $129.30, representing a 28.21% increase over that period. At the time, it had a market cap of $742.57 million and a volume of 1.16 million shares.

Receive JNUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Junior Gold Miners Index Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.55%
1 Month
Performance
+39.77%
3 Month
Performance
+104.54%
Year-To-Date
Performance
+354.32%
1 Year
Performance
+255.98%
5 Year
Performance
+28.21%

JNUG Stock Chart for Friday, October, 3, 2025

Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$165.82$164.77
-0.63%
$170.79$152.12607,846 shs$665.67 million
10/01/2025$163.01$165.82
+1.72%
$170.67$163.01520,441 shs$669.91 million
09/30/2025$160.94$163.01
+1.29%
$167.17$155.18490,801 shs$658.56 million
09/29/2025$154.14$160.94
+4.41%
$164.66$159.32516,094 shs$650.20 million
09/26/2025$147.24$154.14
+4.69%
$155.94$148.14547,677 shs$622.73 million
09/25/2025$143.76$147.24
+2.42%
$147.34$143.25319,556 shs$594.85 million
09/24/2025$150.61$143.76
-4.55%
$152.35$143.50371,478 shs$580.79 million
09/23/2025$151.16$150.61
-0.36%
$156.10$149.41452,156 shs$608.46 million
09/22/2025$141.43$151.16
+6.88%
$151.60$144.63461,800 shs$610.69 million
09/19/2025$128.61$141.43
+9.97%
$142.30$129.69599,566 shs$571.38 million
09/18/2025$128.59$128.61
+0.02%
$128.68$122.85382,117 shs$519.58 million
09/17/2025$132.49$128.59
-2.94%
$136.10$125.90519,966 shs$519.50 million
09/16/2025$140.60$132.49
-5.77%
$142.20$131.34436,345 shs$535.26 million
09/15/2025$136.12$140.60
+3.29%
$143.37$134.63396,135 shs$568.02 million
09/12/2025$136.11$136.12
+0.01%
$138.83$133.19456,543 shs$549.93 million
09/11/2025$130.39$136.11
+4.39%
$136.74$129.89345,386 shs$549.88 million
09/10/2025$123.28$130.39
+5.77%
$130.56$125.40411,563 shs$526.78 million
09/09/2025$125.59$123.28
-1.84%
$128.21$122.00459,013 shs$498.05 million
09/08/2025$121.13$125.59
+3.68%
$127.04$123.30489,364 shs$507.38 million
09/05/2025$115.20$121.13
+5.15%
$123.65$118.33811,933 shs$489.37 million
09/04/2025$118.61$115.20
-2.87%
$118.04$113.87463,701 shs$465.41 million
09/03/2025$116.14$118.61
+2.13%
$121.26$116.59508,590 shs$479.18 million
09/02/2025$108.22$116.14
+7.32%
$117.01$108.37571,530 shs$469.21 million

This page (NYSEARCA:JNUG) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners