Free Trial

JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) Chart & Stock Price History

JPMorgan USD Emerging Markets Sovereign Bond ETF logo
$37.77 -0.03 (-0.08%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$37.82 +0.05 (+0.14%)
As of 05/23/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan USD Emerging Markets Sovereign Bond ETF Stock Price Performance

The JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.80%, with a year-to-date return of -0.71%. In the past month, the fund has decreased 0.53%, reflecting recent market activity.

As of the latest close, JPMorgan USD Emerging Markets Sovereign Bond ETF traded at $37.77 with a market cap of $49.10 million and volume of 41,702 shares. Five years ago, the fund traded at $47.13, representing a 19.86% decrease over that period. At the time, it had a market cap of $84.65 million and a volume of 2,200 shares.

Receive JPMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan USD Emerging Markets Sovereign Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
-0.53%
3 Month
Performance
-2.02%
Year-To-Date
Performance
-0.71%
1 Year
Performance
-2.80%
5 Year
Performance
-19.86%

JPMB Stock Chart for Saturday, May, 24, 2025

JPMorgan USD Emerging Markets Sovereign Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$37.80$37.77
-0.08%
$37.87$37.6541,702 shs$49.10 million
05/22/2025$37.68$37.80
+0.32%
$37.80$37.652,931 shs$49.14 million
05/21/2025$38.01$37.68
-0.87%
$37.93$37.673,659 shs$48.98 million
05/20/2025$37.99$38.01
+0.05%
$38.07$38.004,511 shs$49.41 million
05/19/2025$38.07$37.99
-0.21%
$38.03$37.865,950 shs$49.39 million
05/16/2025$37.98$38.07
+0.24%
$38.10$37.995,009 shs$49.49 million
05/15/2025$37.82$37.98
+0.42%
$38.08$37.867,916 shs$49.37 million
05/14/2025$37.97$37.82
-0.40%
$37.92$37.807,491 shs$49.17 million
05/13/2025$37.87$37.97
+0.26%
$37.99$37.952,208 shs$49.36 million
05/12/2025$37.73$37.87
+0.37%
$37.93$37.8417,568 shs$49.23 million
05/09/2025$37.64$37.73
+0.24%
$37.76$37.706,537 shs$49.05 million
05/08/2025$37.74$37.64
-0.26%
$37.80$37.636,735 shs$48.93 million
05/07/2025$37.65$37.74
+0.24%
$37.81$37.726,781 shs$49.06 million
05/06/2025$37.51$37.65
+0.37%
$37.67$37.5127,845 shs$48.95 million
05/05/2025$37.61$37.51
-0.27%
$37.63$37.506,312 shs$48.76 million
05/02/2025$37.66$37.61
-0.13%
$37.69$37.5635,296 shs$48.89 million
05/01/2025$38.01$37.66
-0.92%
$37.79$37.6213,373 shs$48.96 million
04/30/2025$38.27$38.01
-0.68%
$38.10$37.958,748 shs$49.41 million
04/29/2025$38.21$38.27
+0.16%
$38.27$38.1113,045 shs$49.75 million
04/28/2025$38.15$38.21
+0.16%
$38.22$38.0414,986 shs$49.67 million
04/25/2025$37.97$38.15
+0.47%
$38.16$38.0216,046 shs$49.60 million
04/24/2025$37.65$37.97
+0.85%
$37.97$37.816,661 shs$49.36 million
04/23/2025$37.49$37.65
+0.43%
$38.01$37.629,282 shs$48.95 million

This page (NYSEARCA:JPMB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners