Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy JPMB Stock  Free JPMB Stock Alerts

JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) Chart & Stock Price History

JPMorgan USD Emerging Markets Sovereign Bond ETF logo
$37.61 -0.05 (-0.13%)
As of 05/2/2025 04:10 PM Eastern
Compare

JPMorgan USD Emerging Markets Sovereign Bond ETF Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-0.05%
3 Month
Performance
-1.78%
6 Month
Performance
-3.59%
Year-To-Date
Performance
-1.13%
1 Year
Performance
-2.50%
Receive JPMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan USD Emerging Markets Sovereign Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JPMB Stock Chart for Sunday, May, 4, 2025

JPMB Chart by TradingView

JPMorgan USD Emerging Markets Sovereign Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.66$37.61
-0.13%		$37.69$37.5635,296 shs$48.89 million
05/01/2025$38.01$37.66
-0.92%		$37.79$37.6213,373 shs$48.96 million
04/30/2025$38.27$38.01
-0.68%		$38.10$37.958,748 shs$49.41 million
04/29/2025$38.21$38.27
+0.16%		$38.27$38.1113,045 shs$49.75 million
04/28/2025$38.15$38.21
+0.16%		$38.22$38.0414,986 shs$49.67 million
04/25/2025$37.97$38.15
+0.47%		$38.16$38.0216,046 shs$49.60 million
04/24/2025$37.65$37.97
+0.85%		$37.97$37.816,661 shs$49.36 million
04/23/2025$37.49$37.65
+0.43%		$38.01$37.629,282 shs$48.95 million
04/22/2025$37.14$37.49
+0.94%		$37.52$37.445,460 shs$48.74 million
04/21/2025$37.51$37.14
-0.99%		$37.39$37.066,506 shs$48.28 million
04/18/2025$37.51$37.51$37.59$37.4736,360 shs$48.76 million
04/17/2025$37.43$37.51
+0.21%		$37.59$37.4736,360 shs$48.76 million
04/16/2025$37.44$37.43
-0.03%		$37.50$37.376,752 shs$48.66 million
04/15/2025$37.29$37.44
+0.40%		$37.53$37.4216,961 shs$48.67 million
04/14/2025$37.10$37.29
+0.51%		$37.42$37.1919,134 shs$48.48 million
04/11/2025$37.02$37.10
+0.22%		$37.17$36.6428,679 shs$159.53 million
04/10/2025$37.73$37.02
-1.88%		$37.39$37.0110,560 shs$159.19 million
04/09/2025$36.77$37.73
+2.61%		$37.74$36.4516,557 shs$162.24 million
04/09/2025$36.77$37.73
+2.61%		$37.74$36.4516,557 shs$162.24 million
04/08/2025$37.13$36.77
-0.97%		$37.52$36.621.79 million shs$158.11 million
04/08/2025$37.13$36.77
-0.97%		$37.52$36.621.79 million shs$158.11 million
04/07/2025$37.63$37.13
-1.33%		$38.10$36.961.48 million shs$159.66 million
04/04/2025$38.22$37.63
-1.54%		$38.00$37.6158,365 shs$161.81 million
04/03/2025$38.42$38.22
-0.52%		$38.39$38.219,581 shs$164.35 million
Related Companies

This page (NYSEARCA:JPMB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored