Free Trial

JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Chart & Stock Price History

$104.41 +0.24 (+0.23%)
Closing price 04:10 PM Eastern
Extended Trading
$104.46 +0.06 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price Performance

The JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.72%, with a year-to-date return of 1.89%. In the past month, the fund has decreased 0.63%, reflecting recent market activity.

As of the latest close, JPMorgan Diversified Return U.S. Mid Cap Equity ETF traded at $104.17 with a market cap of $359.39 million and volume of 4,936 shares. Five years ago, the fund traded at $65.62, representing a 59.11% increase over that period. At the time, it had a market cap of $227.87 million and a volume of 7,948 shares.

Receive JPME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
-0.63%
3 Month
Performance
+4.59%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+6.72%
5 Year
Performance
+59.11%

JPME Stock Chart for Friday, August, 8, 2025

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$104.17$104.41
+0.23%
$104.76$104.415,107 shs$360.21 million
08/07/2025$104.23$104.17
-0.06%
$104.82$103.804,936 shs$359.39 million
08/06/2025$104.66$104.23
-0.41%
$104.85$104.186,828 shs$359.59 million
08/05/2025$104.69$104.66
-0.03%
$104.85$104.145,274 shs$361.08 million
08/04/2025$103.48$104.69
+1.17%
$104.71$103.8010,936 shs$361.18 million
08/01/2025$104.34$103.48
-0.82%
$103.76$102.9113,683 shs$357.01 million
07/31/2025$105.12$104.34
-0.74%
$105.49$104.3411,334 shs$359.97 million
07/30/2025$106.02$105.12
-0.85%
$106.28$104.967,424 shs$362.66 million
07/29/2025$105.90$106.02
+0.11%
$106.25$105.7821,743 shs$365.77 million
07/28/2025$106.47$105.90
-0.54%
$106.72$105.787,213 shs$365.36 million
07/25/2025$106.10$106.47
+0.35%
$106.48$105.8942,758 shs$367.32 million
07/24/2025$106.86$106.10
-0.71%
$106.83$106.106,438 shs$366.05 million
07/23/2025$106.23$106.86
+0.59%
$107.01$106.524,530 shs$368.67 million
07/22/2025$104.35$106.23
+1.80%
$106.23$105.105,731 shs$366.49 million
07/21/2025$104.95$104.35
-0.57%
$105.50$104.357,884 shs$360.01 million
07/18/2025$104.76$104.95
+0.18%
$105.22$104.642,604 shs$362.08 million
07/17/2025$103.95$104.76
+0.78%
$104.88$104.103,732 shs$361.42 million
07/16/2025$103.61$103.95
+0.33%
$104.07$103.154,646 shs$358.63 million
07/15/2025$105.36$103.61
-1.66%
$105.83$103.616,117 shs$357.45 million
07/14/2025$105.15$105.36
+0.20%
$105.36$104.877,065 shs$363.49 million
07/11/2025$105.82$105.15
-0.63%
$105.45$104.754,643 shs$357.51 million
07/10/2025$105.26$105.82
+0.53%
$106.29$105.266,536 shs$359.79 million
07/09/2025$105.07$105.26
+0.18%
$105.75$104.6512,347 shs$357.88 million
07/08/2025$104.81$105.07
+0.25%
$105.33$104.888,443 shs$357.24 million
07/07/2025$105.76$104.81
-0.90%
$106.02$104.4412,821 shs$356.35 million

This page (NYSEARCA:JPME) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners