Free Trial

JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Chart & Stock Price History

$100.57 +0.00 (+0.00%)
As of 03:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price Performance

The JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.59%, with a year-to-date return of -1.85%. In the past month, the fund has increased 4.46%, reflecting recent market activity.

As of the latest close, JPMorgan Diversified Return U.S. Mid Cap Equity ETF traded at $100.57 with a market cap of $352.00 million and volume of 8,670 shares. Five years ago, the fund traded at $57.75, representing a 74.15% increase over that period. At the time, it had a market cap of $196.45 million and a volume of 16,200 shares.

Receive JPME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.11%
1 Month
Performance
+4.46%
3 Month
Performance
-3.06%
Year-To-Date
Performance
-1.85%
1 Year
Performance
+4.59%
5 Year
Performance
+74.15%

JPME Stock Chart for Friday, May, 23, 2025

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$100.95$100.57
-0.38%
$100.90$100.058,670 shs$352.00 million
05/21/2025$103.25$100.95
-2.23%
$102.78$100.9520,989 shs$353.33 million
05/20/2025$103.58$103.25
-0.32%
$103.81$103.20134,459 shs$361.38 million
05/19/2025$103.80$103.58
-0.21%
$103.65$102.775,309 shs$362.53 million
05/16/2025$102.70$103.80
+1.07%
$103.80$102.842,321 shs$363.30 million
05/15/2025$101.94$102.70
+0.75%
$102.70$101.815,272 shs$359.45 million
05/14/2025$102.65$101.94
-0.69%
$102.63$101.619,483 shs$356.79 million
05/13/2025$102.37$102.65
+0.27%
$103.06$102.559,210 shs$359.28 million
05/12/2025$99.78$102.37
+2.60%
$102.70$101.817,408 shs$358.30 million
05/09/2025$99.83$99.78
-0.05%
$100.09$99.458,284 shs$349.23 million
05/08/2025$99.07$99.83
+0.77%
$100.55$99.535,852 shs$349.41 million
05/07/2025$98.70$99.07
+0.37%
$99.24$98.596,406 shs$346.75 million
05/06/2025$99.20$98.70
-0.50%
$99.29$98.336,787 shs$345.45 million
05/05/2025$99.57$99.20
-0.37%
$99.83$98.837,604 shs$347.20 million
05/02/2025$98.12$99.57
+1.48%
$99.72$98.715,008 shs$336.55 million
05/01/2025$98.20$98.12
-0.08%
$99.00$98.0018,413 shs$331.65 million
04/30/2025$98.36$98.20
-0.16%
$98.20$96.5810,490 shs$331.92 million
04/29/2025$98.05$98.36
+0.32%
$98.55$97.169,106 shs$332.46 million
04/28/2025$97.45$98.05
+0.62%
$98.11$97.098,159 shs$331.41 million
04/25/2025$97.68$97.45
-0.24%
$97.46$97.167,298 shs$329.38 million
04/24/2025$96.28$97.68
+1.45%
$97.92$96.0414,724 shs$330.16 million
04/23/2025$95.38$96.28
+0.94%
$98.00$95.8310,220 shs$325.43 million
04/22/2025$93.13$95.38
+2.42%
$95.58$94.096,554 shs$322.38 million

This page (NYSEARCA:JPME) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners