Free Trial

JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Chart & Stock Price History

$99.57 +1.45 (+1.48%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$99.64 +0.07 (+0.07%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+2.55%
3 Month
Performance
-5.10%
6 Month
Performance
-3.47%
Year-To-Date
Performance
-2.83%
1 Year
Performance
+4.63%
Receive JPME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

JPME Stock Chart for Saturday, May, 3, 2025

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$98.12$99.57
+1.48%
$99.72$98.715,008 shs$336.55 million
05/01/2025$98.20$98.12
-0.08%
$99.00$98.0018,413 shs$331.65 million
04/30/2025$98.36$98.20
-0.16%
$98.20$96.5810,490 shs$331.92 million
04/29/2025$98.05$98.36
+0.32%
$98.55$97.169,106 shs$332.46 million
04/28/2025$97.45$98.05
+0.62%
$98.11$97.098,159 shs$331.41 million
04/25/2025$97.68$97.45
-0.24%
$97.46$97.167,298 shs$329.38 million
04/24/2025$96.28$97.68
+1.45%
$97.92$96.0414,724 shs$330.16 million
04/23/2025$95.38$96.28
+0.94%
$98.00$95.8310,220 shs$325.43 million
04/22/2025$93.13$95.38
+2.42%
$95.58$94.096,554 shs$322.38 million
04/21/2025$95.14$93.13
-2.11%
$94.43$92.3715,414 shs$314.78 million
04/18/2025$95.14$95.14$95.83$94.6916,350 shs$321.57 million
04/17/2025$94.18$95.14
+1.02%
$95.83$94.6916,350 shs$321.57 million
04/16/2025$95.09$94.18
-0.96%
$95.39$93.7019,221 shs$318.33 million
04/15/2025$95.30$95.09
-0.22%
$95.79$94.887,866 shs$321.40 million
04/14/2025$94.26$95.30
+1.10%
$95.63$94.4012,424 shs$322.11 million
04/11/2025$92.81$94.26
+1.56%
$94.45$91.70155,502 shs$367.61 million
04/10/2025$95.81$92.81
-3.13%
$93.84$90.54603,352 shs$361.96 million
04/09/2025$89.28$95.81
+7.31%
$95.81$87.8517,231 shs$373.66 million
04/09/2025$89.28$95.81
+7.31%
$95.81$87.8517,231 shs$373.66 million
04/08/2025$90.99$89.28
-1.88%
$93.77$88.1833,736 shs$348.19 million
04/08/2025$90.99$89.28
-1.88%
$93.77$88.1833,736 shs$348.19 million
04/07/2025$92.10$90.99
-1.21%
$92.25$89.5533,246 shs$354.86 million
04/04/2025$97.09$92.10
-5.14%
$94.76$91.7322,411 shs$359.19 million
04/03/2025$102.03$97.09
-4.84%
$99.00$97.0911,926 shs$378.65 million
04/02/2025$100.83$102.03
+1.19%
$102.18$100.2016,378 shs$397.92 million

This page (NYSEARCA:JPME) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners