JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Chart & Stock Price History $108.28 -0.53 (-0.49%) Closing price 09/19/2025 04:10 PM EasternExtended Trading$108.23 -0.05 (-0.05%) As of 09/19/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price Performance The JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.81%, with a year-to-date return of 5.67%. In the past month, the fund has increased 1.83%, reflecting recent market activity. As of the latest close, JPMorgan Diversified Return U.S. Mid Cap Equity ETF traded at $108.28 with a market cap of $370.32 million and volume of 6,303 shares. Five years ago, the fund traded at $64.57, representing a 67.69% increase over that period. At the time, it had a market cap of $232.46 million and a volume of 12,272 shares. Receive JPME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.13%1 Month Performance+1.83%3 Month Performance+5.94%Year-To-Date Performance+5.67%1 Year Performance+3.81%5 Year Performance+67.69% JPME Stock Chart for Saturday, September, 20, 2025 JPME Chart by TradingView JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$108.81$108.28-0.49%$108.99$108.036,303 shs$370.32 million09/18/2025$108.10$108.81+0.66%$109.02$108.378,613 shs$372.13 million09/17/2025$108.12$108.10-0.02%$109.37$108.1056,889 shs$369.70 million09/16/2025$108.42$108.12-0.28%$108.55$107.8710,966 shs$369.77 million09/15/2025$109.06$108.42-0.59%$109.28$108.423,123 shs$370.80 million09/12/2025$109.86$109.06-0.73%$109.67$109.063,952 shs$372.99 million09/11/2025$108.35$109.86+1.39%$109.86$108.574,441 shs$375.72 million09/10/2025$108.41$108.35-0.06%$108.65$108.122,957 shs$370.56 million09/09/2025$108.89$108.41-0.44%$108.49$108.252,949 shs$370.76 million09/08/2025$109.11$108.89-0.20%$109.36$108.602,831 shs$372.40 million Get the Latest News and Ratings for JPME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Diversified Return U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$108.78$109.11+0.30%$109.51$108.555,236 shs$373.16 million09/04/2025$107.57$108.78+1.12%$108.78$107.884,081 shs$372.03 million09/03/2025$107.64$107.57-0.07%$107.81$107.217,556 shs$367.89 million09/02/2025$108.11$107.64-0.43%$107.65$107.216,242 shs$368.13 million09/01/2025$108.11$108.11$108.17$107.985,122 shs$369.74 million08/29/2025$108.14$108.11-0.03%$108.17$107.985,122 shs$369.74 million08/28/2025$108.49$108.14-0.32%$108.57$107.543,310 shs$369.84 million08/27/2025$107.87$108.49+0.57%$108.53$107.845,019 shs$371.04 million08/26/2025$107.88$107.87-0.01%$108.01$107.755,561 shs$368.92 million08/25/2025$108.49$107.88-0.56%$108.36$107.884,702 shs$368.95 million08/22/2025$106.15$108.49+2.20%$108.80$106.514,238 shs$371.04 million08/21/2025$106.33$106.15-0.17%$106.42$105.8116,904 shs$363.03 million08/20/2025$106.26$106.33+0.07%$106.62$106.089,807 shs$363.65 million08/19/2025$105.65$106.26+0.58%$106.66$105.809,049 shs$363.41 million Related Companies QVMM Stock Chart FNY Stock Chart EWMC Stock Chart GRPM Stock Chart XMVM Stock Chart RFG Stock Chart RFV Stock Chart AVMV Stock Chart IQSM Stock Chart AVMC Stock Chart Receive JPME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPME) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Diversified Return U.S. Mid Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Diversified Return U.S. Mid Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JPME Stock Alerts