JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Chart & Stock Price History $103.08 +0.43 (+0.42%) Closing price 06/12/2025 04:10 PM EasternExtended Trading$103.08 0.00 (0.00%) As of 08:02 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price Performance The JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.39%, with a year-to-date return of 0.60%. In the past month, the fund has increased 0.42%, reflecting recent market activity. As of the latest close, JPMorgan Diversified Return U.S. Mid Cap Equity ETF traded at $103.08 with a market cap of $350.47 million and volume of 6,698 shares. Five years ago, the fund traded at $59.18, representing a 74.18% increase over that period. At the time, it had a market cap of $196.45 million and a volume of 111,500 shares. Receive JPME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.38%1 Month Performance+0.42%3 Month Performance+5.44%Year-To-Date Performance+0.60%1 Year Performance+7.39%5 Year Performance+74.18% JPME Stock Chart for Friday, June, 13, 2025 JPME Chart by TradingView JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$102.65$103.08+0.42%$103.08$102.586,698 shs$350.47 million06/11/2025$102.96$102.65-0.30%$103.29$102.584,550 shs$349.01 million06/10/2025$102.67$102.96+0.28%$103.17$102.867,001 shs$350.06 million06/09/2025$102.69$102.67-0.02%$103.22$102.606,102 shs$349.08 million06/06/2025$101.62$102.69+1.05%$102.71$102.356,943 shs$349.15 million06/05/2025$101.90$101.62-0.27%$102.29$101.4013,780 shs$345.51 million06/04/2025$102.39$101.90-0.48%$102.58$101.904,582 shs$346.46 million06/03/2025$101.41$102.39+0.97%$102.46$101.227,283 shs$348.13 million06/02/2025$101.43$101.41-0.02%$101.55$100.464,871 shs$344.79 million05/30/2025$101.58$101.43-0.15%$101.77$100.884,777 shs$344.86 million Get the Latest News and Ratings for JPME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Diversified Return U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$101.23$101.58+0.35%$101.94$101.0611,548 shs$345.37 million05/28/2025$102.26$101.23-1.01%$102.30$101.235,631 shs$344.18 million05/27/2025$100.38$102.26+1.87%$102.30$101.1716,531 shs$347.68 million05/26/2025$100.38$100.38$100.57$99.583,279 shs$341.29 million05/23/2025$100.57$100.38-0.19%$100.57$99.583,279 shs$351.33 million05/22/2025$100.95$100.57-0.38%$100.90$100.058,670 shs$352.00 million05/21/2025$103.25$100.95-2.23%$102.78$100.9520,989 shs$353.33 million05/20/2025$103.58$103.25-0.32%$103.81$103.20134,459 shs$361.38 million05/19/2025$103.80$103.58-0.21%$103.65$102.775,309 shs$362.53 million05/16/2025$102.70$103.80+1.07%$103.80$102.842,321 shs$363.30 million05/15/2025$101.94$102.70+0.75%$102.70$101.815,272 shs$359.45 million05/14/2025$102.65$101.94-0.69%$102.63$101.619,483 shs$356.79 million05/13/2025$102.37$102.65+0.27%$103.06$102.559,210 shs$359.28 million05/12/2025$99.78$102.37+2.60%$102.70$101.817,408 shs$358.30 million Related Companies QVMM Stock Chart FNY Stock Chart EWMC Stock Chart RFG Stock Chart XMVM Stock Chart GRPM Stock Chart RFV Stock Chart IQSM Stock Chart FNK Stock Chart AVMV Stock Chart Receive JPME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPME) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Diversified Return U.S. Mid Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Diversified Return U.S. Mid Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JPME Stock Free JPME Stock Alerts