Free Trial

YieldMax JPM Option Income Strategy ETF (JPMO) Chart & Stock Price History

$16.92 +0.08 (+0.45%)
As of 03:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YieldMax JPM Option Income Strategy ETF Stock Price Performance

The YieldMax JPM Option Income Strategy ETF (JPMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.07%, with a year-to-date return of -6.54%. In the past month, the fund has decreased 0.15%, reflecting recent market activity.

As of the latest close, YieldMax JPM Option Income Strategy ETF traded at $16.85 with a market cap of $63.19 million and volume of 35,615 shares.

Receive JPMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax JPM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
-0.15%
3 Month
Performance
+5.25%
Year-To-Date
Performance
-6.54%
1 Year
Performance
-13.07%

JPMO Stock Chart for Thursday, August, 28, 2025

YieldMax JPM Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$16.84$16.85
+0.06%
$16.93$16.8035,615 shs$63.19 million
08/26/2025$16.70$16.84
+0.84%
$16.84$16.5823,945 shs$63.15 million
08/25/2025$16.73$16.70
-0.18%
$16.75$16.6516,379 shs$62.63 million
08/22/2025$16.47$16.73
+1.58%
$16.74$16.4727,173 shs$62.74 million
08/21/2025$16.45$16.47
+0.12%
$16.55$16.4015,457 shs$61.76 million
08/20/2025$16.46$16.45
-0.06%
$16.55$16.2564,632 shs$61.69 million
08/19/2025$16.44$16.46
+0.12%
$16.53$16.4026,236 shs$61.73 million
08/18/2025$16.40$16.44
+0.24%
$16.48$16.33225,777 shs$61.65 million
08/15/2025$16.49$16.40
-0.55%
$16.58$16.4031,599 shs$61.50 million
08/14/2025$16.70$16.49
-1.26%
$16.51$16.3627,708 shs$61.84 million
08/13/2025$16.90$16.70
-1.18%
$16.84$16.5061,552 shs$62.63 million
08/12/2025$16.68$16.90
+1.32%
$16.90$16.6654,815 shs$63.38 million
08/11/2025$16.63$16.68
+0.30%
$16.71$16.5832,607 shs$65.89 million
08/08/2025$16.55$16.63
+0.48%
$16.65$16.4332,159 shs$65.69 million
08/07/2025$16.70$16.55
-0.90%
$16.75$16.4727,549 shs$65.37 million
08/06/2025$16.69$16.70
+0.06%
$16.75$16.6323,098 shs$65.97 million
08/05/2025$16.80$16.69
-0.65%
$16.91$16.4725,211 shs$65.93 million
08/04/2025$16.61$16.80
+1.14%
$16.80$16.6119,854 shs$66.36 million
08/01/2025$16.89$16.61
-1.66%
$16.70$16.3133,789 shs$65.61 million
07/31/2025$17.10$16.89
-1.23%
$17.10$16.8321,946 shs$66.72 million
07/30/2025$16.95$17.10
+0.88%
$17.10$16.9520,632 shs$67.55 million
07/29/2025$16.95$16.95$17.10$16.9140,473 shs$66.95 million
07/28/2025$16.90$16.95
+0.30%
$17.00$16.8728,190 shs$66.95 million

This page (NYSEARCA:JPMO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners