Free Trial

YieldMax JPM Option Income Strategy ETF (JPMO) Chart & Stock Price History

$15.99 +0.27 (+1.72%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$15.93 -0.06 (-0.38%)
As of 05/2/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax JPM Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+13.24%
3 Month
Performance
-15.31%
6 Month
Performance
-11.80%
Year-To-Date
Performance
-11.71%
1 Year
Performance
-19.34%
Receive JPMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax JPM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

JPMO Stock Chart for Sunday, May, 4, 2025

YieldMax JPM Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.72$15.99
+1.72%
$15.99$15.8215,176 shs$50.37 million
05/01/2025$15.60$15.72
+0.77%
$15.84$15.4834,066 shs$49.52 million
04/30/2025$15.65$15.60
-0.32%
$15.60$15.2723,557 shs$48.36 million
04/29/2025$15.58$15.65
+0.45%
$15.68$15.4716,212 shs$48.52 million
04/28/2025$15.50$15.58
+0.52%
$15.72$15.4327,876 shs$48.30 million
04/25/2025$15.50$15.50$15.60$15.3743,759 shs$48.05 million
04/24/2025$15.93$15.50
-2.70%
$15.58$15.34101,847 shs$48.05 million
04/23/2025$15.81$15.93
+0.76%
$16.17$15.8767,779 shs$49.38 million
04/22/2025$15.29$15.81
+3.40%
$15.81$15.5321,827 shs$49.01 million
04/21/2025$15.53$15.29
-1.55%
$15.52$15.18108,398 shs$47.40 million
04/18/2025$15.53$15.53$15.64$15.4411,656 shs$48.14 million
04/17/2025$15.43$15.53
+0.65%
$15.64$15.4411,656 shs$48.14 million
04/16/2025$15.65$15.43
-1.41%
$15.61$15.2087,286 shs$47.83 million
04/15/2025$15.66$15.65
-0.06%
$15.84$15.6022,205 shs$48.52 million
04/14/2025$15.56$15.66
+0.64%
$15.91$15.5336,402 shs$48.55 million
04/11/2025$15.08$15.56
+3.18%
$15.72$15.1854,224 shs$48.24 million
04/10/2025$15.36$15.08
-1.82%
$15.40$14.8019,230 shs$46.75 million
04/09/2025$14.62$15.36
+5.06%
$15.58$14.3350,720 shs$47.62 million
04/09/2025$14.62$15.36
+5.06%
$15.58$14.3350,720 shs$47.62 million
04/08/2025$14.47$14.62
+1.04%
$15.14$14.4736,000 shs$42.11 million
04/08/2025$14.47$14.62
+1.04%
$15.14$14.4736,000 shs$42.11 million
04/07/2025$14.12$14.47
+2.48%
$14.56$13.6431,305 shs$41.67 million
04/04/2025$15.43$14.12
-8.49%
$14.59$14.0960,198 shs$40.67 million
04/03/2025$16.29$15.43
-5.28%
$15.90$15.2132,622 shs$44.44 million

This page (NYSEARCA:JPMO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners