Free Trial

YieldMax JPM Option Income Strategy ETF (JPMO) Chart & Stock Price History

$15.89 +0.01 (+0.06%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$15.94 +0.05 (+0.32%)
As of 05/23/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax JPM Option Income Strategy ETF Stock Price Performance

The YieldMax JPM Option Income Strategy ETF (JPMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.77%, with a year-to-date return of -12.26%. In the past month, the fund has increased 2.52%, reflecting recent market activity.

As of the latest close, YieldMax JPM Option Income Strategy ETF traded at $15.89 with a market cap of $55.62 million and volume of 41,734 shares.

Receive JPMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax JPM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.62%
1 Month
Performance
+2.52%
3 Month
Performance
-12.60%
Year-To-Date
Performance
-12.26%
1 Year
Performance
-19.77%

JPMO Stock Chart for Sunday, May, 25, 2025

YieldMax JPM Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.88$15.89
+0.06%
$16.00$15.5741,734 shs$55.62 million
05/22/2025$16.41$15.88
-3.23%
$16.05$15.8631,287 shs$50.02 million
05/21/2025$16.66$16.41
-1.50%
$16.72$16.2938,078 shs$51.69 million
05/20/2025$16.61$16.66
+0.30%
$16.67$16.5047,183 shs$52.48 million
05/19/2025$16.75$16.61
-0.84%
$16.73$16.40119,073 shs$52.32 million
05/16/2025$16.74$16.75
+0.06%
$16.75$16.5339,799 shs$52.76 million
05/15/2025$16.59$16.74
+0.90%
$16.74$16.5123,239 shs$52.73 million
05/14/2025$16.47$16.59
+0.73%
$16.60$16.4831,033 shs$52.26 million
05/13/2025$16.41$16.47
+0.37%
$16.50$16.3435,213 shs$51.88 million
05/12/2025$16.03$16.41
+2.37%
$16.41$16.2625,896 shs$51.69 million
05/09/2025$16.08$16.03
-0.31%
$16.10$16.0120,774 shs$50.49 million
05/08/2025$15.88$16.08
+1.26%
$16.13$15.8929,421 shs$50.65 million
05/07/2025$15.80$15.88
+0.51%
$15.94$15.819,810 shs$50.02 million
05/06/2025$15.96$15.80
-1.00%
$15.95$15.8026,315 shs$49.77 million
05/05/2025$15.99$15.96
-0.19%
$16.06$15.8132,295 shs$50.27 million
05/02/2025$15.72$15.99
+1.72%
$15.99$15.8215,176 shs$50.37 million
05/01/2025$15.60$15.72
+0.77%
$15.84$15.4834,066 shs$49.52 million
04/30/2025$15.65$15.60
-0.32%
$15.60$15.2723,557 shs$48.36 million
04/29/2025$15.58$15.65
+0.45%
$15.68$15.4716,212 shs$48.52 million
04/28/2025$15.50$15.58
+0.52%
$15.72$15.4327,876 shs$48.30 million
04/25/2025$15.50$15.50$15.60$15.3743,759 shs$48.05 million
04/24/2025$15.93$15.50
-2.70%
$15.58$15.34101,847 shs$48.05 million

This page (NYSEARCA:JPMO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners