Free Trial

JPMorgan Active Small Cap Value ETF (JPSV) Chart & Stock Price History

$54.68 -0.32 (-0.58%)
As of 05/23/2025 04:10 PM Eastern

JPMorgan Active Small Cap Value ETF Stock Price Performance

The JPMorgan Active Small Cap Value ETF (JPSV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.99%, with a year-to-date return of -6.45%. In the past month, the fund has increased 3.11%, reflecting recent market activity.

As of the latest close, JPMorgan Active Small Cap Value ETF traded at $54.68 with a market cap of $22.69 million and volume of 203 shares.

Receive JPSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.29%
1 Month
Performance
+3.11%
3 Month
Performance
-5.84%
Year-To-Date
Performance
-6.45%
1 Year
Performance
-0.99%

JPSV Stock Chart for Sunday, May, 25, 2025

JPMorgan Active Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$55.00$54.68
-0.58%
$54.68$54.68203 shs$22.69 million
05/22/2025$55.08$55.00
-0.15%
$55.00$54.96636 shs$22.83 million
05/21/2025$56.54$55.08
-2.58%
$55.91$55.089,305 shs$22.86 million
05/20/2025$56.72$56.54
-0.32%
$56.75$56.541,039 shs$23.46 million
05/19/2025$56.93$56.72
-0.37%
$56.72$56.32299 shs$23.26 million
05/16/2025$56.63$56.93
+0.53%
$56.98$56.931,487 shs$23.34 million
05/15/2025$56.21$56.63
+0.75%
$56.63$56.001,340 shs$23.22 million
05/14/2025$56.87$56.21
-1.16%
$56.45$56.211,567 shs$23.05 million
05/13/2025$56.69$56.87
+0.32%
$57.02$56.875,367 shs$23.32 million
05/12/2025$55.09$56.69
+2.90%
$56.69$56.6924 shs$23.24 million
05/09/2025$55.13$55.09
-0.07%
$55.23$55.091,152 shs$22.59 million
05/08/2025$54.31$55.13
+1.51%
$55.13$55.1367 shs$22.60 million
05/07/2025$54.00$54.31
+0.57%
$54.38$54.31759 shs$22.27 million
05/06/2025$54.06$54.00
-0.11%
$54.01$53.943,101 shs$22.14 million
05/05/2025$54.39$54.06
-0.61%
$54.46$54.06564 shs$22.17 million
05/02/2025$53.46$54.39
+1.74%
$54.50$54.39913 shs$22.30 million
05/01/2025$53.06$53.46
+0.75%
$53.46$53.463 shs$21.92 million
04/30/2025$53.33$53.06
-0.51%
$53.06$52.802,551 shs$21.76 million
04/29/2025$53.20$53.33
+0.24%
$53.46$53.33815 shs$21.87 million
04/28/2025$53.03$53.20
+0.32%
$53.20$53.20204 shs$21.81 million
04/25/2025$53.33$53.03
-0.56%
$53.05$52.98277 shs$20.42 million
04/24/2025$52.58$53.33
+1.43%
$53.33$52.932,195 shs$20.53 million

This page (NYSEARCA:JPSV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners