Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy JPSV Stock  Free JPSV Stock Alerts

JPMorgan Active Small Cap Value ETF (JPSV) Chart & Stock Price History

$54.39 +0.93 (+1.74%)
As of 05/2/2025 04:10 PM Eastern
Compare

JPMorgan Active Small Cap Value ETF Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+6.61%
3 Month
Performance
-7.95%
6 Month
Performance
-6.75%
Year-To-Date
Performance
-6.95%
1 Year
Performance
-0.64%
Receive JPSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

JPSV Stock Chart for Sunday, May, 4, 2025

JPSV Chart by TradingView

JPMorgan Active Small Cap Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$53.46$54.39
+1.74%		$54.50$54.39913 shs$22.30 million
05/01/2025$53.06$53.46
+0.75%		$53.46$53.463 shs$21.92 million
04/30/2025$53.33$53.06
-0.51%		$53.06$52.802,551 shs$21.76 million
04/29/2025$53.20$53.33
+0.24%		$53.46$53.33815 shs$21.87 million
04/28/2025$53.03$53.20
+0.32%		$53.20$53.20204 shs$21.81 million
04/25/2025$53.33$53.03
-0.56%		$53.05$52.98277 shs$20.42 million
04/24/2025$52.58$53.33
+1.43%		$53.33$52.932,195 shs$20.53 million
04/23/2025$52.17$52.58
+0.79%		$52.58$52.49229 shs$20.24 million
04/22/2025$51.00$52.17
+2.29%		$52.17$51.503,757 shs$20.09 million
04/21/2025$51.82$51.00
-1.58%		$51.28$50.97893 shs$19.64 million
04/18/2025$51.82$51.82$51.82$51.571,021 shs$19.95 million
04/17/2025$51.36$51.82
+0.90%		$51.82$51.571,021 shs$19.95 million
04/16/2025$51.72$51.36
-0.70%		$51.56$51.36788 shs$19.77 million
04/15/2025$51.70$51.72
+0.04%		$51.82$51.72203 shs$19.91 million
04/14/2025$51.10$51.70
+1.17%		$51.78$51.70442 shs$19.90 million
04/11/2025$50.61$51.10
+0.97%		$51.10$51.1015 shs$19.67 million
04/10/2025$52.70$50.61
-3.97%		$52.17$50.417,273 shs$19.49 million
04/09/2025$49.13$52.70
+7.27%		$52.87$52.57678 shs$20.29 million
04/09/2025$49.13$52.70
+7.27%		$52.87$52.57678 shs$20.29 million
04/08/2025$50.09$49.13
-1.92%		$49.64$49.101,243 shs$18.92 million
04/08/2025$50.09$49.13
-1.92%		$49.64$49.101,243 shs$18.92 million
04/07/2025$51.02$50.09
-1.82%		$51.27$48.813,480 shs$19.29 million
04/04/2025$52.87$51.02
-3.50%		$51.42$50.649,761 shs$18.88 million
04/03/2025$56.20$52.87
-5.93%		$54.74$52.7530,708 shs$19.56 million
Related Companies

This page (NYSEARCA:JPSV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored