Free Trial

JPMorgan Active Small Cap Value ETF (JPSV) Chart & Stock Price History

$56.05 +0.68 (+1.23%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$56.08 +0.03 (+0.05%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Active Small Cap Value ETF Stock Price Performance

The JPMorgan Active Small Cap Value ETF (JPSV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.35%, with a year-to-date return of -4.11%. In the past month, the fund has decreased 4.12%, reflecting recent market activity.

As of the latest close, JPMorgan Active Small Cap Value ETF traded at $56.05 with a market cap of $23.54 million and volume of 1,217 shares.

Receive JPSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
-4.12%
3 Month
Performance
+3.68%
Year-To-Date
Performance
-4.11%
1 Year
Performance
+0.35%

JPSV Stock Chart for Tuesday, August, 5, 2025

JPMorgan Active Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$55.37$56.05
+1.23%
$56.05$55.931,217 shs$23.54 million
08/01/2025$56.03$55.37
-1.18%
$55.88$55.37936 shs$23.26 million
07/31/2025$56.91$56.03
-1.55%
$56.37$56.032,312 shs$23.53 million
07/30/2025$57.52$56.91
-1.06%
$57.68$56.91568 shs$23.90 million
07/29/2025$57.46$57.52
+0.10%
$57.79$57.52374 shs$24.16 million
07/28/2025$57.53$57.46
-0.12%
$57.60$57.431,299 shs$24.13 million
07/25/2025$57.12$57.53
+0.72%
$57.53$57.53290 shs$24.16 million
07/24/2025$58.18$57.12
-1.82%
$57.50$57.12446 shs$23.99 million
07/23/2025$57.95$58.18
+0.40%
$58.18$58.084,520 shs$24.44 million
07/22/2025$57.27$57.95
+1.19%
$57.95$57.79234 shs$24.34 million
07/21/2025$57.40$57.27
-0.23%
$57.27$57.27252 shs$24.05 million
07/18/2025$57.67$57.40
-0.47%
$57.49$57.401,813 shs$24.11 million
07/17/2025$57.22$57.67
+0.79%
$57.67$57.678 shs$24.22 million
07/16/2025$57.01$57.22
+0.37%
$57.22$56.881,510 shs$24.03 million
07/15/2025$58.44$57.01
-2.45%
$58.48$57.01605 shs$23.94 million
07/14/2025$58.33$58.44
+0.19%
$58.44$58.44181 shs$24.55 million
07/11/2025$58.92$58.33
-1.00%
$58.44$58.33506 shs$24.50 million
07/10/2025$58.37$58.92
+0.94%
$58.92$58.9219 shs$24.75 million
07/09/2025$58.07$58.37
+0.52%
$58.37$58.378 shs$24.52 million
07/08/2025$57.52$58.07
+0.96%
$58.19$58.07417 shs$24.39 million
07/07/2025$58.46$57.52
-1.61%
$57.57$57.512,402 shs$24.16 million
07/04/2025$58.46$58.46$58.46$58.466 shs$24.55 million

This page (NYSEARCA:JPSV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners