Free Trial

JPMorgan Diversified Return US Equity ETF (JPUS) Chart & Stock Price History

JPMorgan Diversified Return US Equity ETF logo
$113.95 +1.38 (+1.23%)
As of 05/2/2025 04:10 PM Eastern

JPMorgan Diversified Return US Equity ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+7.65%
3 Month
Performance
-2.86%
6 Month
Performance
-2.71%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+5.36%
Receive JPUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

JPUS Stock Chart for Sunday, May, 4, 2025

JPMorgan Diversified Return US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$112.57$113.95
+1.23%
$114.07$113.5843,138 shs$387.43 million
05/01/2025$112.90$112.57
-0.29%
$113.02$112.578,619 shs$382.74 million
04/30/2025$112.67$112.90
+0.20%
$112.91$110.944,292 shs$383.86 million
04/29/2025$112.05$112.67
+0.55%
$112.83$111.6217,254 shs$383.08 million
04/28/2025$111.60$112.05
+0.40%
$112.24$111.2414,416 shs$380.97 million
04/25/2025$111.80$111.60
-0.18%
$111.60$110.874,927 shs$379.44 million
04/24/2025$110.70$111.80
+0.99%
$111.95$110.7215,311 shs$380.12 million
04/23/2025$109.87$110.70
+0.76%
$112.18$110.165,594 shs$376.38 million
04/22/2025$107.60$109.87
+2.11%
$109.95$108.2911,742 shs$373.56 million
04/21/2025$109.58$107.60
-1.81%
$108.93$106.48141,120 shs$365.84 million
04/18/2025$109.58$109.58$110.33$109.4855,172 shs$372.57 million
04/17/2025$108.37$109.58
+1.12%
$110.33$109.4855,172 shs$372.57 million
04/16/2025$109.76$108.37
-1.27%
$110.07$108.222,518 shs$368.46 million
04/15/2025$110.06$109.76
-0.27%
$110.54$109.6123,734 shs$373.18 million
04/14/2025$108.72$110.06
+1.23%
$110.33$109.2821,116 shs$374.20 million
04/11/2025$107.00$108.72
+1.61%
$108.72$102.416,038 shs$383.78 million
04/10/2025$109.57$107.00
-2.35%
$108.11$104.4036,103 shs$377.71 million
04/09/2025$102.80$109.57
+6.59%
$109.89$101.6393,175 shs$386.78 million
04/09/2025$102.80$109.57
+6.59%
$109.89$101.6393,175 shs$386.78 million
04/08/2025$104.56$102.80
-1.68%
$107.50$102.0911,097 shs$362.88 million
04/08/2025$104.56$102.80
-1.68%
$107.50$102.0911,097 shs$362.88 million
04/07/2025$105.85$104.56
-1.22%
$105.78$101.7872,057 shs$369.10 million
04/04/2025$111.84$105.85
-5.36%
$109.51$105.827,457 shs$373.65 million
04/03/2025$116.33$111.84
-3.86%
$113.54$111.7310,842 shs$394.80 million

This page (NYSEARCA:JPUS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners