Free Trial

JPMorgan Diversified Return U.S. Equity ETF (JPUS) Chart & Stock Price History

JPMorgan Diversified Return U.S. Equity ETF logo
$114.39 -0.18 (-0.16%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$114.06 -0.33 (-0.29%)
As of 05/23/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Diversified Return U.S. Equity ETF Stock Price Performance

The JPMorgan Diversified Return U.S. Equity ETF (JPUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.16%, with a year-to-date return of 0.25%. In the past month, the fund has increased 2.50%, reflecting recent market activity.

As of the latest close, JPMorgan Diversified Return U.S. Equity ETF traded at $114.39 with a market cap of $358.04 million and volume of 2,308 shares. Five years ago, the fund traded at $67.00, representing a 70.73% increase over that period. At the time, it had a market cap of $574.64 million and a volume of 28,469 shares.

Receive JPUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.48%
1 Month
Performance
+2.50%
3 Month
Performance
-2.76%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+4.16%
5 Year
Performance
+70.73%

JPUS Stock Chart for Sunday, May, 25, 2025

JPMorgan Diversified Return U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$114.57$114.39
-0.16%
$114.68$114.012,308 shs$358.04 million
05/22/2025$115.17$114.57
-0.52%
$114.98$113.954,069 shs$358.60 million
05/21/2025$117.30$115.17
-1.82%
$116.88$115.165,551 shs$360.48 million
05/20/2025$117.61$117.30
-0.26%
$117.77$117.227,203 shs$367.15 million
05/19/2025$117.60$117.61
+0.01%
$117.69$116.9741,014 shs$368.12 million
05/16/2025$116.40$117.60
+1.03%
$117.60$116.355,306 shs$368.09 million
05/15/2025$115.17$116.40
+1.07%
$116.49$115.112,704 shs$364.33 million
05/14/2025$116.01$115.17
-0.72%
$115.33$114.947,611 shs$360.48 million
05/13/2025$116.05$116.01
-0.03%
$116.42$115.974,093 shs$363.11 million
05/12/2025$113.56$116.05
+2.19%
$116.23$115.317,024 shs$363.24 million
05/09/2025$113.70$113.56
-0.12%
$113.77$113.514,883 shs$355.44 million
05/08/2025$113.32$113.70
+0.34%
$114.56$113.642,598 shs$355.88 million
05/07/2025$112.94$113.32
+0.34%
$113.39$112.932,606 shs$354.69 million
05/06/2025$113.53$112.94
-0.52%
$113.37$112.717,837 shs$353.50 million
05/05/2025$113.95$113.53
-0.37%
$114.03$113.1825,714 shs$355.35 million
05/02/2025$112.57$113.95
+1.23%
$114.07$113.5843,138 shs$387.43 million
05/01/2025$112.90$112.57
-0.29%
$113.02$112.578,619 shs$382.74 million
04/30/2025$112.67$112.90
+0.20%
$112.91$110.944,292 shs$383.86 million
04/29/2025$112.05$112.67
+0.55%
$112.83$111.6217,254 shs$383.08 million
04/28/2025$111.60$112.05
+0.40%
$112.24$111.2414,416 shs$380.97 million
04/25/2025$111.80$111.60
-0.18%
$111.60$110.874,927 shs$379.44 million
04/24/2025$110.70$111.80
+0.99%
$111.95$110.7215,311 shs$380.12 million

This page (NYSEARCA:JPUS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners