Free Trial

JPMorgan Short Duration Core Plus ETF (JSCP) Chart & Stock Price History

$46.93 -0.11 (-0.23%)
As of 05/2/2025 04:10 PM Eastern

JPMorgan Short Duration Core Plus ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-0.59%
3 Month
Performance
+0.45%
6 Month
Performance
+0.50%
Year-To-Date
Performance
+0.64%
1 Year
Performance
+1.76%
Receive JSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Short Duration Core Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

JSCP Stock Chart for Saturday, May, 3, 2025

JPMorgan Short Duration Core Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$47.04$46.93
-0.23%
$47.00$46.8833,925 shs$580.99 million
05/01/2025$47.29$47.04
-0.53%
$47.19$47.0248,061 shs$582.36 million
04/30/2025$47.27$47.29
+0.04%
$47.36$47.2655,289 shs$585.45 million
04/29/2025$47.18$47.27
+0.19%
$47.30$47.2160,112 shs$585.20 million
04/28/2025$47.15$47.18
+0.06%
$47.26$47.1371,491 shs$584.09 million
04/25/2025$47.06$47.15
+0.19%
$47.15$47.0740,405 shs$583.72 million
04/24/2025$46.94$47.06
+0.26%
$47.08$47.00103,686 shs$582.60 million
04/23/2025$46.93$46.94
+0.02%
$47.03$46.9249,755 shs$581.12 million
04/22/2025$46.90$46.93
+0.06%
$46.97$46.8951,435 shs$580.99 million
04/21/2025$46.97$46.90
-0.15%
$46.98$46.8749,758 shs$580.62 million
04/18/2025$46.97$46.97$47.00$46.9225,774 shs$581.49 million
04/17/2025$46.89$46.97
+0.17%
$47.00$46.9225,774 shs$581.49 million
04/16/2025$46.86$46.89
+0.06%
$46.94$46.7756,815 shs$580.50 million
04/15/2025$46.83$46.86
+0.06%
$46.92$46.8375,396 shs$580.13 million
04/14/2025$46.46$46.83
+0.80%
$46.86$46.6989,533 shs$579.76 million
04/11/2025$46.62$46.46
-0.34%
$46.66$46.42200,604 shs$620.24 million
04/10/2025$46.72$46.62
-0.21%
$46.76$46.6166,693 shs$622.38 million
04/09/2025$46.77$46.72
-0.11%
$46.85$46.5032,191 shs$623.71 million
04/09/2025$46.77$46.72
-0.11%
$46.85$46.5032,191 shs$623.71 million
04/08/2025$46.95$46.77
-0.38%
$46.96$46.761.66 million shs$624.38 million
04/08/2025$46.95$46.77
-0.38%
$46.96$46.761.66 million shs$624.38 million
04/07/2025$47.11$46.95
-0.34%
$47.12$46.83346,411 shs$626.78 million
04/04/2025$47.21$47.11
-0.21%
$47.26$47.0731,780 shs$628.92 million
04/03/2025$47.02$47.21
+0.40%
$47.22$47.1322,972 shs$630.25 million
04/02/2025$47.05$47.02
-0.06%
$47.08$46.9668,359 shs$627.72 million

This page (NYSEARCA:JSCP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners