Free Trial

Janus Henderson Securitized Income ETF (JSI) Chart & Stock Price History

$51.82 0.00 (0.00%)
As of 04:10 PM Eastern

Janus Henderson Securitized Income ETF Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-0.19%
3 Month
Performance
-0.50%
6 Month
Performance
+0.02%
Year-To-Date
Performance
+0.02%
1 Year
Performance
+1.02%
Receive JSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter.

JSI Stock Chart for Monday, May, 5, 2025

Janus Henderson Securitized Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$51.82$51.82$51.85$51.7549,440 shs$686.62 million
05/02/2025$51.93$51.82
-0.21%
$51.95$51.8054,909 shs$686.62 million
05/01/2025$52.28$51.93
-0.67%
$52.16$51.92180,884 shs$698.46 million
04/30/2025$52.18$52.28
+0.19%
$52.28$52.20419,937 shs$703.17 million
04/29/2025$52.10$52.18
+0.15%
$52.26$52.08182,224 shs$701.82 million
04/28/2025$52.00$52.10
+0.19%
$52.19$51.84177,211 shs$700.75 million
04/25/2025$51.82$52.00
+0.35%
$52.11$51.8690,867 shs$699.40 million
04/24/2025$51.62$51.82
+0.39%
$52.02$51.68111,091 shs$696.98 million
04/23/2025$51.60$51.62
+0.04%
$51.86$51.5571,304 shs$694.29 million
04/22/2025$51.60$51.60$51.70$51.5738,872 shs$694.02 million
04/21/2025$51.61$51.60
-0.02%
$51.73$51.51101,915 shs$694.02 million
04/18/2025$51.61$51.61$51.76$51.5933,125 shs$694.15 million
04/17/2025$51.48$51.61
+0.25%
$51.76$51.5933,125 shs$694.15 million
04/16/2025$51.68$51.48
-0.39%
$51.62$51.4853,679 shs$692.41 million
04/15/2025$51.38$51.68
+0.58%
$51.75$51.5745,829 shs$695.10 million
04/14/2025$51.10$51.38
+0.55%
$51.41$51.18125,816 shs$691.06 million
04/11/2025$51.23$51.10
-0.25%
$51.33$51.05259,547 shs$687.30 million
04/10/2025$51.72$51.23
-0.95%
$51.70$51.05156,435 shs$689.04 million
04/09/2025$51.89$51.72
-0.33%
$52.13$51.58127,516 shs$744.77 million
04/09/2025$51.89$51.72
-0.33%
$52.13$51.58127,516 shs$744.77 million
04/08/2025$51.99$51.89
-0.19%
$52.55$51.8184,527 shs$747.22 million
04/08/2025$51.99$51.89
-0.19%
$52.55$51.8184,527 shs$747.22 million
04/07/2025$51.92$51.99
+0.13%
$52.51$51.95211,437 shs$748.66 million
04/04/2025$52.31$51.92
-0.75%
$52.58$51.92516,113 shs$747.65 million

This page (NYSEARCA:JSI) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners