Free Trial

Janus Henderson Securitized Income ETF (JSI) Chart & Stock Price History

$52.49 +0.07 (+0.13%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$52.49 0.00 (0.00%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Janus Henderson Securitized Income ETF Stock Price Performance

The Janus Henderson Securitized Income ETF (JSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.04%, with a year-to-date return of 1.31%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, Janus Henderson Securitized Income ETF traded at $52.49 with a market cap of $926.45 million and volume of 93,511 shares.

Receive JSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+0.32%
3 Month
Performance
+1.29%
Year-To-Date
Performance
+1.31%
1 Year
Performance
-0.04%

JSI Stock Chart for Saturday, August, 2, 2025

Janus Henderson Securitized Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$52.42$52.49
+0.13%
$52.50$52.3993,511 shs$926.45 million
07/31/2025$52.45$52.42
-0.06%
$52.46$52.4179,014 shs$925.21 million
07/30/2025$52.49$52.45
-0.08%
$52.63$52.42202,173 shs$925.74 million
07/29/2025$52.30$52.49
+0.36%
$52.55$52.401.09 million shs$926.45 million
07/28/2025$52.41$52.30
-0.21%
$52.46$52.30131,811 shs$923.10 million
07/25/2025$52.37$52.41
+0.08%
$52.45$52.39134,287 shs$925.04 million
07/24/2025$52.42$52.37
-0.10%
$52.41$52.35339,531 shs$922.04 million
07/23/2025$52.44$52.42
-0.04%
$52.44$52.3667,572 shs$925.21 million
07/22/2025$52.42$52.44
+0.04%
$52.47$52.3980,047 shs$925.57 million
07/21/2025$52.34$52.42
+0.15%
$52.47$52.40256,977 shs$925.21 million
07/18/2025$52.29$52.34
+0.10%
$52.37$52.3384,444 shs$918.57 million
07/17/2025$52.27$52.29
+0.04%
$52.34$52.26363,228 shs$896.77 million
07/16/2025$52.23$52.27
+0.08%
$52.27$52.2070,074 shs$896.43 million
07/15/2025$52.27$52.23
-0.08%
$52.34$52.22105,259 shs$895.74 million
07/14/2025$52.28$52.27
-0.02%
$52.33$52.2692,992 shs$893.82 million
07/11/2025$52.33$52.28
-0.10%
$52.31$52.23335,137 shs$880.92 million
07/10/2025$52.32$52.33
+0.02%
$52.35$52.28116,749 shs$881.76 million
07/09/2025$52.24$52.32
+0.15%
$52.34$52.25237,166 shs$881.59 million
07/08/2025$52.24$52.24$52.26$52.18117,088 shs$869.80 million
07/07/2025$52.30$52.24
-0.11%
$52.32$52.2385,644 shs$869.80 million
07/04/2025$52.30$52.30$52.32$52.2544,150 shs$849.88 million
07/03/2025$52.32$52.30
-0.04%
$52.32$52.2544,150 shs$849.88 million
07/02/2025$52.36$52.32
-0.08%
$52.33$52.2973,334 shs$850.20 million
07/01/2025$52.62$52.36
-0.49%
$52.40$52.30154,244 shs$850.85 million

This page (NYSEARCA:JSI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners