Free Trial

Janus Henderson Securitized Income ETF (JSI) Chart & Stock Price History

$52.12 +0.02 (+0.04%)
As of 05/29/2025 04:10 PM Eastern

Janus Henderson Securitized Income ETF Stock Price Performance

The Janus Henderson Securitized Income ETF (JSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.20%, with a year-to-date return of 0.60%. In the past month, the fund has decreased 0.31%, reflecting recent market activity.

As of the latest close, Janus Henderson Securitized Income ETF traded at $52.12 with a market cap of $776.59 million and volume of 147,814 shares.

Receive JSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
-0.31%
3 Month
Performance
-0.78%
Year-To-Date
Performance
+0.60%
1 Year
Performance
+1.20%

JSI Stock Chart for Friday, May, 30, 2025

Janus Henderson Securitized Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$52.10$52.12
+0.04%
$52.17$52.10147,814 shs$776.59 million
05/28/2025$52.08$52.10
+0.04%
$52.10$51.9698,751 shs$776.29 million
05/27/2025$51.97$52.08
+0.21%
$52.17$52.02165,742 shs$775.99 million
05/26/2025$51.97$51.97$52.05$51.96108,836 shs$774.35 million
05/23/2025$51.94$51.97
+0.06%
$52.05$51.96108,836 shs$688.60 million
05/22/2025$51.86$51.94
+0.15%
$52.05$51.8671,281 shs$688.21 million
05/21/2025$51.95$51.86
-0.17%
$52.03$51.86109,302 shs$687.15 million
05/20/2025$52.04$51.95
-0.17%
$52.05$51.9364,093 shs$688.34 million
05/19/2025$51.98$52.04
+0.12%
$52.04$51.9191,196 shs$689.53 million
05/16/2025$51.99$51.98
-0.02%
$52.06$51.9880,948 shs$688.74 million
05/15/2025$51.82$51.99
+0.33%
$52.03$51.75730,350 shs$688.87 million
05/14/2025$51.90$51.82
-0.15%
$51.93$51.78177,282 shs$686.62 million
05/13/2025$51.87$51.90
+0.06%
$51.99$51.8590,311 shs$687.68 million
05/12/2025$51.92$51.87
-0.10%
$51.98$51.7582,977 shs$687.28 million
05/09/2025$51.97$51.92
-0.10%
$51.97$51.8647,494 shs$687.94 million
05/08/2025$52.09$51.97
-0.23%
$52.04$51.80112,778 shs$688.60 million
05/07/2025$51.95$52.09
+0.27%
$52.19$51.9198,833 shs$690.19 million
05/06/2025$51.82$51.95
+0.25%
$51.99$51.8573,904 shs$688.34 million
05/05/2025$51.82$51.82$51.85$51.7549,440 shs$686.62 million
05/02/2025$51.93$51.82
-0.21%
$51.95$51.8054,909 shs$686.62 million
05/01/2025$52.28$51.93
-0.67%
$52.16$51.92180,884 shs$698.46 million
04/30/2025$52.18$52.28
+0.19%
$52.28$52.20419,937 shs$703.17 million
04/29/2025$52.10$52.18
+0.15%
$52.26$52.08182,224 shs$701.82 million

This page (NYSEARCA:JSI) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners