Adasina Social Justice All Cap Global ETF (JSTC) Chart & Stock Price History $19.08 -0.09 (-0.47%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Adasina Social Justice All Cap Global ETF Stock Price Performance The Adasina Social Justice All Cap Global ETF (JSTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.97%, with a year-to-date return of 3.92%. In the past month, the fund has increased 5.53%, reflecting recent market activity. As of the latest close, Adasina Social Justice All Cap Global ETF traded at $19.08 with a market cap of $227.05 million and volume of 9,089 shares. Receive JSTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adasina Social Justice All Cap Global ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.55%1 Month Performance+5.53%3 Month Performance+1.11%Year-To-Date Performance+3.92%1 Year Performance+8.97% JSTC Stock Chart for Saturday, May, 24, 2025 JSTC Chart by TradingView Adasina Social Justice All Cap Global ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$19.17$19.08-0.47%$19.13$18.999,089 shs$227.05 million05/22/2025$19.19$19.17-0.10%$19.21$19.077,186 shs$228.12 million05/21/2025$19.41$19.19-1.13%$19.38$19.1711,705 shs$228.36 million05/20/2025$19.38$19.41+0.15%$19.44$19.3633,388 shs$230.98 million05/19/2025$19.37$19.38+0.05%$19.42$19.2713,358 shs$230.62 million05/16/2025$19.30$19.37+0.36%$19.40$19.2812,319 shs$230.50 million05/15/2025$19.14$19.30+0.84%$19.30$19.179,997 shs$229.67 million05/14/2025$19.19$19.14-0.26%$19.28$19.124,656 shs$227.77 million05/13/2025$19.15$19.19+0.21%$19.21$19.122,901 shs$228.36 million05/12/2025$18.76$19.15+2.08%$19.24$18.9532,764 shs$227.89 million Get the Latest News and Ratings for JSTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adasina Social Justice All Cap Global ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$18.79$18.76-0.16%$18.83$18.70156,442 shs$223.24 million05/08/2025$18.74$18.79+0.27%$18.90$18.797,409 shs$223.60 million05/07/2025$18.66$18.74+0.43%$18.74$18.6348,005 shs$223.01 million05/06/2025$18.72$18.66-0.32%$18.70$18.5719,822 shs$222.05 million05/05/2025$18.76$18.72-0.21%$18.84$18.7031,903 shs$222.77 million05/02/2025$18.38$18.76+2.07%$18.76$18.6023,476 shs$223.24 million05/01/2025$18.42$18.38-0.22%$18.49$18.3888,004 shs$218.72 million04/30/2025$18.31$18.42+0.60%$18.42$18.028,696 shs$219.20 million04/29/2025$18.20$18.31+0.60%$18.31$18.171,728 shs$217.89 million04/28/2025$18.13$18.20+0.39%$18.20$18.0350,453 shs$216.58 million04/25/2025$18.08$18.13+0.28%$18.13$18.048,851 shs$215.75 million04/24/2025$17.82$18.08+1.46%$18.08$17.925,543 shs$215.15 million04/23/2025$17.65$17.82+0.96%$17.99$17.755,872 shs$212.06 million Related Companies Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price Chart BlackRock World ex U.S. Carbon Transition Readiness ETF Stock Price Chart Global X Data Center & Digital Infrastructure ETF Stock Price Chart Global X Internet of Things Thematic ETF Stock Price Chart Putnam PanAgora ESG International Equity ETF Stock Price Chart American Century Sustainable Equity ETF Stock Price Chart Fidelity U.S. Multifactor ETF Stock Price Chart Goldman Sachs Innovate Equity ETF Stock Price Chart NYLI Candriam ESG International Equity ETF Stock Price Chart Sprott Junior Uranium Miners ETF Stock Price Chart Receive JSTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adasina Social Justice All Cap Global ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JSTC) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adasina Social Justice All Cap Global ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Adasina Social Justice All Cap Global ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
