Free Trial

Adasina Social Justice All Cap Global ETF (JSTC) Chart & Stock Price History

Adasina Social Justice All Cap Global ETF logo
$18.76 +0.38 (+2.07%)
As of 05/2/2025 04:10 PM Eastern

Adasina Social Justice All Cap Global ETF Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+12.54%
3 Month
Performance
-0.05%
6 Month
Performance
+0.97%
Year-To-Date
Performance
+2.18%
1 Year
Performance
+9.50%
Receive JSTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adasina Social Justice All Cap Global ETF and its competitors with MarketBeat's FREE daily newsletter.

JSTC Stock Chart for Sunday, May, 4, 2025

Adasina Social Justice All Cap Global ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.38$18.76
+2.07%
$18.76$18.6023,476 shs$223.24 million
05/01/2025$18.42$18.38
-0.22%
$18.49$18.3888,004 shs$218.72 million
04/30/2025$18.31$18.42
+0.60%
$18.42$18.028,696 shs$219.20 million
04/29/2025$18.20$18.31
+0.60%
$18.31$18.171,728 shs$217.89 million
04/28/2025$18.13$18.20
+0.39%
$18.20$18.0350,453 shs$216.58 million
04/25/2025$18.08$18.13
+0.28%
$18.13$18.048,851 shs$215.75 million
04/24/2025$17.82$18.08
+1.46%
$18.08$17.925,543 shs$215.15 million
04/23/2025$17.65$17.82
+0.96%
$17.99$17.755,872 shs$212.06 million
04/22/2025$17.29$17.65
+2.08%
$17.69$17.452,406 shs$210.04 million
04/21/2025$17.64$17.29
-1.98%
$17.51$17.116,071 shs$205.75 million
04/18/2025$17.64$17.64$17.64$17.5013,523 shs$209.92 million
04/17/2025$17.40$17.64
+1.38%
$17.64$17.5013,523 shs$209.92 million
04/16/2025$17.63$17.40
-1.30%
$17.60$17.372,082 shs$207.06 million
04/15/2025$17.55$17.63
+0.46%
$17.82$17.568,174 shs$209.80 million
04/14/2025$17.32$17.55
+1.33%
$17.65$17.4513,138 shs$208.85 million
04/11/2025$17.07$17.32
+1.46%
$17.41$17.086,036 shs$202.64 million
04/10/2025$17.38$17.07
-1.78%
$17.25$16.5836,815 shs$199.72 million
04/09/2025$16.16$17.38
+7.55%
$17.38$16.1113,681 shs$203.35 million
04/09/2025$16.16$17.38
+7.55%
$17.38$16.1113,681 shs$203.35 million
04/08/2025$16.37$16.16
-1.28%
$16.88$16.0626,116 shs$189.07 million
04/08/2025$16.37$16.16
-1.28%
$16.88$16.0626,116 shs$189.07 million
04/07/2025$16.67$16.37
-1.80%
$16.57$16.1238,395 shs$191.53 million
04/04/2025$17.71$16.67
-5.87%
$17.11$16.6511,046 shs$195.04 million
04/03/2025$18.23$17.71
-2.85%
$17.86$17.6713,742 shs$207.21 million

This page (NYSEARCA:JSTC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners