Adasina Social Justice All Cap Global ETF (JSTC) Chart & Stock Price History $19.24 -0.34 (-1.74%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Adasina Social Justice All Cap Global ETF Stock Price Performance The Adasina Social Justice All Cap Global ETF (JSTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.86%, with a year-to-date return of 4.79%. In the past month, the fund has increased 0.52%, reflecting recent market activity. As of the latest close, Adasina Social Justice All Cap Global ETF traded at $19.24 with a market cap of $230.88 million and volume of 482,321 shares. Receive JSTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adasina Social Justice All Cap Global ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.23%1 Month Performance+0.52%3 Month Performance+4.96%Year-To-Date Performance+4.79%1 Year Performance+11.86% JSTC Stock Chart for Saturday, June, 14, 2025 JSTC Chart by TradingView Adasina Social Justice All Cap Global ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$19.58$19.24-1.74%$19.39$19.24482,321 shs$230.88 million06/12/2025$19.51$19.58+0.36%$19.58$19.5311,458 shs$234.96 million06/11/2025$19.52$19.51-0.05%$19.61$19.5162,899 shs$234.12 million06/10/2025$19.48$19.52+0.21%$19.52$19.45837 shs$234.24 million06/09/2025$19.47$19.48+0.05%$19.48$19.48838 shs$233.76 million06/06/2025$19.35$19.47+0.62%$19.51$19.4360,612 shs$233.64 million06/05/2025$19.38$19.35-0.15%$19.46$19.346,517 shs$232.20 million06/04/2025$19.30$19.38+0.41%$19.42$19.3713,103 shs$232.56 million06/03/2025$19.25$19.30+0.26%$19.30$19.1418,398 shs$231.60 million06/02/2025$19.15$19.25+0.52%$19.40$19.10109,910 shs$231 million Get the Latest News and Ratings for JSTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adasina Social Justice All Cap Global ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$19.22$19.15-0.36%$19.23$19.088,634 shs$229.80 million05/29/2025$19.17$19.22+0.26%$19.23$19.1613,898 shs$230.64 million05/28/2025$19.34$19.17-0.88%$19.27$19.1731,657 shs$230.04 million05/27/2025$19.08$19.34+1.36%$19.35$19.216,119 shs$232.08 million05/26/2025$19.08$19.08$19.13$18.999,089 shs$228.96 million05/23/2025$19.17$19.08-0.47%$19.13$18.999,089 shs$227.05 million05/22/2025$19.19$19.17-0.10%$19.21$19.077,186 shs$228.12 million05/21/2025$19.41$19.19-1.13%$19.38$19.1711,705 shs$228.36 million05/20/2025$19.38$19.41+0.15%$19.44$19.3633,388 shs$230.98 million05/19/2025$19.37$19.38+0.05%$19.42$19.2713,358 shs$230.62 million05/16/2025$19.30$19.37+0.36%$19.40$19.2812,319 shs$230.50 million05/15/2025$19.14$19.30+0.84%$19.30$19.179,997 shs$229.67 million05/14/2025$19.19$19.14-0.26%$19.28$19.124,656 shs$227.77 million05/13/2025$19.15$19.19+0.21%$19.21$19.122,901 shs$228.36 million Related Companies Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price Chart BlackRock World ex U.S. Carbon Transition Readiness ETF Stock Price Chart Fidelity U.S. Multifactor ETF Stock Price Chart American Century Sustainable Equity ETF Stock Price Chart Global X Internet of Things ETF Stock Price Chart Invesco WilderHill Clean Energy ETF Stock Price Chart Goldman Sachs Innovate Equity ETF Stock Price Chart Direxion Daily CSI China Internet Index Bull 2x Shares Stock Price Chart Putnam PanAgora ESG International Equity ETF Stock Price Chart Bitwise Crypto Industry Innovators ETF Stock Price Chart Receive JSTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adasina Social Justice All Cap Global ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JSTC) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adasina Social Justice All Cap Global ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Adasina Social Justice All Cap Global ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JSTC Stock Free JSTC Stock Alerts