Free Trial

Adasina Social Justice All Cap Global ETF (JSTC) Chart & Stock Price History

Adasina Social Justice All Cap Global ETF logo
$19.95 -0.44 (-2.16%)
Closing price 04:10 PM Eastern
Extended Trading
$19.96 +0.02 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Adasina Social Justice All Cap Global ETF Stock Price Performance

The Adasina Social Justice All Cap Global ETF (JSTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.34%, with a year-to-date return of 8.66%. In the past month, the fund has decreased 1.29%, reflecting recent market activity.

As of the latest close, Adasina Social Justice All Cap Global ETF traded at $20.39 with a market cap of $254.88 million and volume of 42,403 shares.

Receive JSTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adasina Social Justice All Cap Global ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
-1.29%
3 Month
Performance
+0.15%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+6.34%

JSTC Stock Chart for Friday, October, 10, 2025

Adasina Social Justice All Cap Global ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$20.39$19.95
-2.16%
$20.45$19.9414,009 shs$249.38 million
10/09/2025$20.53$20.39
-0.68%
$20.53$20.3342,403 shs$254.88 million
10/08/2025$20.33$20.53
+0.98%
$20.53$20.428,886 shs$256.63 million
10/07/2025$20.55$20.33
-1.07%
$20.56$20.3341,639 shs$254.13 million
10/06/2025$20.50$20.55
+0.24%
$20.64$20.4612,936 shs$256.88 million
10/03/2025$20.48$20.50
+0.10%
$20.61$20.477,747 shs$256.25 million
10/02/2025$20.37$20.48
+0.54%
$20.49$20.375,656 shs$256 million
10/01/2025$20.33$20.37
+0.20%
$20.40$20.276,555 shs$254.63 million
09/30/2025$20.24$20.33
+0.44%
$20.33$20.1716,710 shs$254.13 million
09/29/2025$20.12$20.24
+0.60%
$20.26$20.1516,334 shs$253 million
09/26/2025$19.98$20.12
+0.70%
$20.18$20.0323,847 shs$251.50 million
09/25/2025$20.13$19.98
-0.75%
$20.08$19.9515,294 shs$249.75 million
09/24/2025$20.28$20.13
-0.74%
$20.27$20.1010,955 shs$251.63 million
09/23/2025$20.37$20.28
-0.44%
$20.48$20.2810,684 shs$253.50 million
09/22/2025$20.39$20.37
-0.10%
$20.38$20.2616,340 shs$254.63 million
09/19/2025$20.42$20.39
-0.15%
$20.43$20.323,888 shs$254.88 million
09/18/2025$20.33$20.42
+0.44%
$20.50$20.414,872 shs$255.25 million
09/17/2025$20.26$20.33
+0.35%
$20.40$20.213,436 shs$254.13 million
09/16/2025$20.29$20.26
-0.15%
$20.33$20.1717,065 shs$253.25 million
09/15/2025$20.31$20.29
-0.10%
$20.38$20.2715,191 shs$253.63 million
09/12/2025$20.43$20.31
-0.59%
$20.37$20.303,778 shs$253.88 million
09/11/2025$20.21$20.43
+1.09%
$20.46$20.2639,474 shs$255.38 million
09/10/2025$20.25$20.21
-0.20%
$20.32$20.218,077 shs$252.63 million
09/09/2025$20.30$20.25
-0.25%
$20.29$20.211,763 shs$253.13 million

This page (NYSEARCA:JSTC) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners