Free Trial

AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) Chart & Stock Price History

$42.61 +0.22 (+0.52%)
As of 12:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.02%, with a year-to-date return of 7.98%. In the past month, the fund has increased 1.91%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Jul ETF traded at $42.39 with a market cap of $81.60 million and volume of 4,152 shares.

Receive JULT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
+1.91%
3 Month
Performance
+10.59%
Year-To-Date
Performance
+7.98%
1 Year
Performance
+17.02%

JULT Stock Chart for Friday, August, 8, 2025

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$42.44$42.39
-0.12%
$42.60$42.324,152 shs$81.60 million
08/06/2025$42.25$42.44
+0.45%
$42.48$42.294,456 shs$81.70 million
08/05/2025$42.43$42.25
-0.42%
$42.45$42.164,985 shs$81.33 million
08/04/2025$41.95$42.43
+1.14%
$42.43$42.1522,725 shs$81.68 million
08/01/2025$42.36$41.95
-0.97%
$42.03$41.882,725 shs$80.75 million
07/31/2025$42.42$42.36
-0.14%
$42.68$42.362,508 shs$81.54 million
07/30/2025$42.48$42.42
-0.14%
$42.57$42.425,491 shs$81.66 million
07/29/2025$42.54$42.48
-0.14%
$42.62$42.472,021 shs$81.77 million
07/28/2025$42.54$42.54$42.57$42.512,706 shs$81.89 million
07/25/2025$42.46$42.54
+0.19%
$42.57$42.447,464 shs$81.89 million
07/24/2025$42.39$42.46
+0.17%
$42.51$42.4110,293 shs$81.74 million
07/23/2025$42.21$42.39
+0.43%
$42.41$42.2114,650 shs$81.60 million
07/22/2025$42.19$42.21
+0.05%
$42.26$42.1113,232 shs$81.25 million
07/21/2025$42.14$42.19
+0.12%
$42.32$42.193,455 shs$81.22 million
07/18/2025$42.17$42.14
-0.07%
$42.20$42.059,855 shs$81.12 million
07/17/2025$42.02$42.17
+0.36%
$42.19$42.0139,510 shs$80.12 million
07/16/2025$41.90$42.02
+0.29%
$42.02$41.789,589 shs$79.84 million
07/15/2025$41.98$41.90
-0.19%
$42.51$41.909,495 shs$79.61 million
07/14/2025$41.93$41.98
+0.12%
$42.02$41.896,700 shs$79.76 million
07/11/2025$42.02$41.93
-0.21%
$42.02$41.8420,575 shs$79.67 million
07/10/2025$41.99$42.02
+0.07%
$42.11$41.9321,188 shs$79.84 million
07/09/2025$41.81$41.99
+0.43%
$42.01$41.8729,341 shs$79.78 million
07/08/2025$41.80$41.81
+0.02%
$41.87$41.7913,252 shs$79.44 million
07/07/2025$42.00$41.80
-0.48%
$42.10$41.6926,682 shs$79.42 million

This page (NYSEARCA:JULT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners