Free Trial

AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) Chart & Stock Price History

$38.63 +0.39 (+1.02%)
As of 05/2/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+3.76%
3 Month
Performance
-3.69%
6 Month
Performance
+0.18%
Year-To-Date
Performance
-2.10%
1 Year
Performance
+8.24%
Receive JULT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

JULT Stock Chart for Saturday, May, 3, 2025

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$38.24$38.63
+1.02%
$38.71$38.476,018 shs$51.38 million
05/01/2025$38.07$38.24
+0.45%
$38.50$38.244,429 shs$50.86 million
04/30/2025$38.00$38.07
+0.18%
$38.07$37.732,217 shs$50.63 million
04/29/2025$37.88$38.00
+0.32%
$38.04$37.832,730 shs$50.54 million
04/28/2025$37.82$37.88
+0.16%
$37.88$37.683,608 shs$50.38 million
04/25/2025$37.65$37.82
+0.45%
$37.82$37.509,191 shs$50.30 million
04/24/2025$37.19$37.65
+1.24%
$37.65$37.33952 shs$50.07 million
04/23/2025$36.76$37.19
+1.17%
$37.60$37.191,359 shs$49.46 million
04/22/2025$36.22$36.76
+1.49%
$36.83$36.477,425 shs$48.89 million
04/21/2025$36.70$36.22
-1.31%
$36.47$35.98572,958 shs$48.17 million
04/18/2025$36.70$36.70$36.87$36.621,094 shs$48.81 million
04/17/2025$36.63$36.70
+0.19%
$36.87$36.621,094 shs$48.81 million
04/16/2025$37.21$36.63
-1.56%
$37.02$36.553,099 shs$48.72 million
04/15/2025$37.26$37.21
-0.13%
$37.45$37.194,472 shs$49.49 million
04/14/2025$37.06$37.26
+0.54%
$37.52$37.20985 shs$49.56 million
04/11/2025$36.59$37.06
+1.28%
$37.06$36.63738 shs$49.29 million
04/10/2025$37.51$36.59
-2.45%
$36.87$36.17892,701 shs$48.67 million
04/09/2025$35.20$37.51
+6.56%
$37.60$35.2411,052 shs$49.89 million
04/09/2025$35.20$37.51
+6.56%
$37.60$35.2411,052 shs$49.89 million
04/08/2025$35.63$35.20
-1.21%
$36.58$34.899,235 shs$46.82 million
04/08/2025$35.63$35.20
-1.21%
$36.58$34.899,235 shs$46.82 million
04/07/2025$35.72$35.63
-0.25%
$35.87$34.5410,544 shs$47.39 million
04/04/2025$37.23$35.72
-4.06%
$36.59$35.68944,142 shs$47.51 million
04/03/2025$38.56$37.23
-3.45%
$37.44$37.23382 shs$49.52 million
04/02/2025$38.34$38.56
+0.57%
$38.56$38.251,079 shs$51.29 million

This page (NYSEARCA:JULT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners