Free Trial

AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) Chart & Stock Price History

$39.23 -0.25 (-0.63%)
As of 05/23/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.30%, with a year-to-date return of -0.58%. In the past month, the fund has increased 4.20%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Jul ETF traded at $39.23 with a market cap of $73.75 million and volume of 3,345 shares.

Receive JULT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.32%
1 Month
Performance
+4.20%
3 Month
Performance
-2.19%
Year-To-Date
Performance
-0.58%
1 Year
Performance
+7.30%

JULT Stock Chart for Saturday, May, 24, 2025

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$39.48$39.23
-0.63%
$39.39$39.203,345 shs$73.75 million
05/22/2025$39.51$39.48
-0.08%
$39.63$39.453,385 shs$74.22 million
05/21/2025$40.02$39.51
-1.27%
$39.97$39.413,743 shs$74.28 million
05/20/2025$40.16$40.02
-0.35%
$40.09$39.901,167 shs$75.24 million
05/19/2025$40.12$40.16
+0.10%
$40.16$40.026,704 shs$75.50 million
05/16/2025$39.81$40.12
+0.78%
$40.12$39.882,624 shs$75.43 million
05/15/2025$39.72$39.81
+0.23%
$39.89$39.585,419 shs$74.84 million
05/14/2025$39.69$39.72
+0.08%
$39.73$39.623,458 shs$74.67 million
05/13/2025$39.41$39.69
+0.71%
$39.76$39.442,726 shs$74.62 million
05/12/2025$38.48$39.41
+2.42%
$39.50$39.212,450 shs$74.09 million
05/09/2025$38.53$38.48
-0.13%
$38.61$38.412,180 shs$72.34 million
05/08/2025$38.33$38.53
+0.52%
$38.74$38.483,127 shs$72.44 million
05/07/2025$38.26$38.33
+0.18%
$38.35$38.264,431 shs$72.06 million
05/06/2025$38.45$38.26
-0.49%
$38.35$38.197,600 shs$71.93 million
05/05/2025$38.63$38.45
-0.47%
$38.58$38.412,564 shs$72.29 million
05/02/2025$38.24$38.63
+1.02%
$38.71$38.476,018 shs$51.38 million
05/01/2025$38.07$38.24
+0.45%
$38.50$38.244,429 shs$50.86 million
04/30/2025$38.00$38.07
+0.18%
$38.07$37.732,217 shs$50.63 million
04/29/2025$37.88$38.00
+0.32%
$38.04$37.832,730 shs$50.54 million
04/28/2025$37.82$37.88
+0.16%
$37.88$37.683,608 shs$50.38 million
04/25/2025$37.65$37.82
+0.45%
$37.82$37.509,191 shs$50.30 million
04/24/2025$37.19$37.65
+1.24%
$37.65$37.33952 shs$50.07 million
04/23/2025$36.76$37.19
+1.17%
$37.60$37.191,359 shs$49.46 million

This page (NYSEARCA:JULT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners