Free Trial

AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) Chart & Stock Price History

$43.17 +0.08 (+0.19%)
As of 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.94%, with a year-to-date return of 9.40%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Jul ETF traded at $43.09 with a market cap of $84.03 million and volume of 6,217 shares.

Receive JULT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+1.48%
3 Month
Performance
+8.71%
Year-To-Date
Performance
+9.40%
1 Year
Performance
+13.94%

JULT Stock Chart for Thursday, August, 28, 2025

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$43.09$43.17
+0.19%
$43.19$43.092,044 shs$84.18 million
08/27/2025$43.02$43.09
+0.16%
$43.09$43.026,217 shs$84.03 million
08/26/2025$42.95$43.02
+0.16%
$43.02$42.862,035 shs$83.89 million
08/25/2025$43.03$42.95
-0.19%
$43.07$42.932,246 shs$83.75 million
08/22/2025$42.61$43.03
+0.99%
$43.08$42.992,661 shs$83.91 million
08/21/2025$42.74$42.61
-0.30%
$42.66$42.513,288 shs$83.09 million
08/20/2025$42.72$42.74
+0.05%
$42.74$42.525,085 shs$83.34 million
08/19/2025$42.95$42.72
-0.54%
$42.91$42.712,159 shs$83.30 million
08/18/2025$42.92$42.95
+0.07%
$42.95$42.853,138 shs$83.75 million
08/15/2025$42.98$42.92
-0.14%
$43.01$42.883,449 shs$83.69 million
08/14/2025$42.96$42.98
+0.05%
$42.98$42.831,720 shs$83.81 million
08/13/2025$42.86$42.96
+0.23%
$43.00$42.842,040 shs$83.77 million
08/12/2025$42.54$42.86
+0.75%
$42.91$42.683,983 shs$83.58 million
08/11/2025$42.61$42.54
-0.16%
$42.67$42.541,450 shs$81.89 million
08/08/2025$42.39$42.61
+0.52%
$42.65$42.523,907 shs$82.02 million
08/07/2025$42.44$42.39
-0.12%
$42.60$42.324,152 shs$81.60 million
08/06/2025$42.25$42.44
+0.45%
$42.48$42.294,456 shs$81.70 million
08/05/2025$42.43$42.25
-0.42%
$42.45$42.164,985 shs$81.33 million
08/04/2025$41.95$42.43
+1.14%
$42.43$42.1522,725 shs$81.68 million
08/01/2025$42.36$41.95
-0.97%
$42.03$41.882,725 shs$80.75 million
07/31/2025$42.42$42.36
-0.14%
$42.68$42.362,508 shs$81.54 million
07/30/2025$42.48$42.42
-0.14%
$42.57$42.425,491 shs$81.66 million
07/29/2025$42.54$42.48
-0.14%
$42.62$42.472,021 shs$81.77 million
07/28/2025$42.54$42.54$42.57$42.512,706 shs$81.89 million

This page (NYSEARCA:JULT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners