Free Trial

AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW) Chart & Stock Price History

$30.00 +0.32 (+1.08%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$30.03 +0.03 (+0.10%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+3.16%
3 Month
Performance
-1.19%
6 Month
Performance
+1.52%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+7.14%
Receive JUNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jun ETF and its competitors with MarketBeat's FREE daily newsletter.

JUNW Stock Chart for Saturday, May, 3, 2025

AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.68$30.00
+1.08%
$30.07$29.954,010 shs$50.40 million
05/01/2025$29.52$29.68
+0.54%
$29.91$29.687,341 shs$49.86 million
04/30/2025$29.58$29.52
-0.20%
$29.59$29.1310,589 shs$49.59 million
04/29/2025$29.41$29.58
+0.58%
$29.58$29.403,464 shs$49.69 million
04/28/2025$29.51$29.41
-0.34%
$29.41$29.319,714 shs$49.41 million
04/25/2025$29.32$29.51
+0.65%
$29.54$29.282,874 shs$49.58 million
04/24/2025$28.99$29.32
+1.14%
$29.34$29.045,780 shs$90.89 million
04/23/2025$28.70$28.99
+1.01%
$29.25$28.874,580 shs$89.87 million
04/22/2025$28.39$28.70
+1.09%
$28.73$28.577,891 shs$88.97 million
04/21/2025$28.75$28.39
-1.25%
$28.44$28.261.45 million shs$88.01 million
04/18/2025$28.75$28.75$28.78$28.626,395 shs$89.13 million
04/17/2025$28.74$28.75
+0.03%
$28.78$28.626,395 shs$89.13 million
04/16/2025$29.07$28.74
-1.14%
$28.86$28.543,819 shs$89.09 million
04/15/2025$29.14$29.07
-0.24%
$29.25$29.055,734 shs$90.12 million
04/14/2025$29.06$29.14
+0.28%
$29.28$29.077,753 shs$90.33 million
04/11/2025$28.76$29.06
+1.04%
$29.06$28.664,637 shs$90.09 million
04/10/2025$29.26$28.76
-1.71%
$28.92$28.4518,529 shs$89.16 million
04/09/2025$28.02$29.26
+4.43%
$29.26$27.9135,551 shs$90.71 million
04/09/2025$28.02$29.26
+4.43%
$29.26$27.9135,551 shs$90.71 million
04/08/2025$28.15$28.02
-0.46%
$28.93$27.7831,890 shs$86.86 million
04/08/2025$28.15$28.02
-0.46%
$28.93$27.7831,890 shs$86.86 million
04/07/2025$28.20$28.15
-0.18%
$28.28$27.6817,336 shs$87.27 million
04/04/2025$29.08$28.20
-3.03%
$28.63$28.2015,806 shs$87.42 million
04/03/2025$29.93$29.08
-2.84%
$29.33$29.0810,111 shs$90.15 million
04/02/2025$29.80$29.93
+0.44%
$29.94$29.637,606 shs$92.78 million

This page (NYSEARCA:JUNW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners