Free Trial

AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW) Chart & Stock Price History

$30.60 -0.15 (-0.47%)
As of 01:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.90%, with a year-to-date return of 1.88%. In the past month, the fund has increased 5.54%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Jun ETF traded at $30.74 with a market cap of $50.11 million and volume of 5,630 shares.

Receive JUNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jun ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.47%
1 Month
Performance
+5.54%
3 Month
Performance
+0.31%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+8.90%

JUNW Stock Chart for Friday, May, 23, 2025

AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$30.74$30.74$30.85$30.715,630 shs$50.11 million
05/21/2025$31.03$30.74
-0.93%
$31.00$30.335,262 shs$50.11 million
05/20/2025$31.03$31.03$31.05$30.954,271 shs$50.58 million
05/19/2025$31.05$31.03
-0.06%
$31.08$30.939,176 shs$50.58 million
05/16/2025$30.90$31.05
+0.49%
$31.13$30.9810,088 shs$52.16 million
05/15/2025$30.85$30.90
+0.16%
$30.90$30.714,481 shs$51.91 million
05/14/2025$30.90$30.85
-0.16%
$30.85$30.781,574 shs$51.83 million
05/13/2025$30.66$30.90
+0.78%
$30.90$30.785,691 shs$51.91 million
05/12/2025$29.92$30.66
+2.47%
$30.66$30.496,875 shs$51.51 million
05/09/2025$29.97$29.92
-0.17%
$30.00$29.90735 shs$50.27 million
05/08/2025$29.81$29.97
+0.54%
$30.13$29.74474 shs$50.35 million
05/07/2025$29.76$29.81
+0.17%
$29.81$29.692,067 shs$50.08 million
05/06/2025$29.91$29.76
-0.50%
$29.82$29.69708 shs$50.00 million
05/05/2025$30.00$29.91
-0.30%
$29.95$29.87203 shs$50.25 million
05/02/2025$29.68$30.00
+1.08%
$30.07$29.954,010 shs$50.40 million
05/01/2025$29.52$29.68
+0.54%
$29.91$29.687,341 shs$49.86 million
04/30/2025$29.58$29.52
-0.20%
$29.59$29.1310,589 shs$49.59 million
04/29/2025$29.41$29.58
+0.58%
$29.58$29.403,464 shs$49.69 million
04/28/2025$29.51$29.41
-0.34%
$29.41$29.319,714 shs$49.41 million
04/25/2025$29.32$29.51
+0.65%
$29.54$29.282,874 shs$49.58 million
04/24/2025$28.99$29.32
+1.14%
$29.34$29.045,780 shs$90.89 million
04/23/2025$28.70$28.99
+1.01%
$29.25$28.874,580 shs$89.87 million
04/22/2025$28.39$28.70
+1.09%
$28.73$28.577,891 shs$88.97 million

This page (NYSEARCA:JUNW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners