AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW) Chart & Stock Price History $32.29 -0.05 (-0.15%) Closing price 08/21/2025 04:10 PM EasternExtended Trading$32.33 +0.04 (+0.12%) As of 08/21/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Price Performance The AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.15%, with a year-to-date return of 7.53%. In the past month, the fund has increased 0.72%, reflecting recent market activity. As of the latest close, AllianzIM U.S. Large Cap Buffer20 Jun ETF traded at $32.29 with a market cap of $64.58 million and volume of 1,139 shares. Receive JUNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jun ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.31%1 Month Performance+0.72%3 Month Performance+5.04%Year-To-Date Performance+7.53%1 Year Performance+11.15% JUNW Stock Chart for Friday, August, 22, 2025 JUNW Chart by TradingView AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$32.34$32.29-0.15%$32.30$32.251,139 shs$64.58 million08/20/2025$32.34$32.34$32.34$32.257,930 shs$64.68 million08/19/2025$32.39$32.34-0.15%$32.34$32.33248 shs$64.68 million08/18/2025$32.39$32.39$32.40$32.351,259 shs$64.78 million08/15/2025$32.41$32.39-0.06%$32.49$32.372,835 shs$64.78 million08/14/2025$32.38$32.41+0.09%$32.41$32.351,177 shs$64.82 million08/13/2025$32.38$32.38$32.43$32.071,250 shs$64.76 million08/12/2025$32.26$32.38+0.37%$32.38$32.321,741 shs$64.76 million08/11/2025$32.25$32.26+0.03%$32.31$32.252,608 shs$64.52 million08/08/2025$32.16$32.25+0.28%$32.32$32.222,834 shs$64.50 million Get the Latest News and Ratings for JUNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Jun ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$32.21$32.16-0.16%$32.27$32.136,473 shs$64.32 million08/06/2025$32.14$32.21+0.22%$32.23$32.13697 shs$64.42 million08/05/2025$32.17$32.14-0.09%$32.14$32.14363 shs$64.28 million08/04/2025$32.01$32.17+0.50%$32.17$32.139,624 shs$64.34 million08/01/2025$32.13$32.01-0.37%$32.01$32.01250 shs$64.02 million07/31/2025$32.17$32.13-0.12%$32.20$31.8321,520 shs$64.26 million07/30/2025$32.20$32.17-0.09%$32.25$32.122,501 shs$64.34 million07/29/2025$32.21$32.20-0.03%$32.20$32.171,338 shs$64.40 million07/28/2025$32.17$32.21+0.12%$32.21$32.183,618 shs$64.42 million07/25/2025$32.16$32.17+0.03%$32.22$32.129,505 shs$64.34 million07/24/2025$32.10$32.16+0.19%$32.16$32.071,397 shs$64.32 million07/23/2025$32.06$32.10+0.12%$32.15$32.104,589 shs$64.20 million07/22/2025$32.03$32.06+0.09%$32.06$32.018,150 shs$64.12 million07/21/2025$32.04$32.03-0.03%$32.07$31.971,660 shs$64.06 million Related Companies AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Chart MRP SynthEquity ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Chart Invesco S&P 500 Value with Momentum ETF Stock Chart Calamos S&P 500 Structured Alt Protection ETF - May Stock Chart AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Chart ProShares S&P 500 Ex-Energy ETF Stock Chart Xtrackers Russell 1000 US QARP ETF Stock Chart Receive JUNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jun ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JUNW) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersOne tiny company just cracked Google’s $19B problemGoogle’s AI-powered search could cost $20 billion a year in electricity—nearly half its profits. But new resea...True Market Insiders | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredMeet the stock crushing Nvidia this monthEric Fry just released a brand-new broadcast — and he’s giving away 7 free trade ideas to the public for the f...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Jun ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer20 Jun ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access