Free Trial

Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Chart & Stock Price History

Goldman Sachs JUST U.S. Large Cap Equity ETF logo
$90.21 +0.71 (+0.79%)
As of 10:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Goldman Sachs JUST U.S. Large Cap Equity ETF Stock Price Performance

The Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.50%, with a year-to-date return of 8.52%. In the past month, the fund has increased 2.15%, reflecting recent market activity.

As of the latest close, Goldman Sachs JUST U.S. Large Cap Equity ETF traded at $89.50 with a market cap of $472.11 million and volume of 5,109 shares. Five years ago, the fund traded at $48.62, representing a 85.54% increase over that period. At the time, it had a market cap of $143.67 million and a volume of 2,468 shares.

Receive JUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs JUST U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.15%
1 Month
Performance
+2.15%
3 Month
Performance
+12.65%
Year-To-Date
Performance
+8.52%
1 Year
Performance
+19.50%
5 Year
Performance
+85.54%

JUST Stock Chart for Friday, August, 8, 2025

Goldman Sachs JUST U.S. Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$89.67$89.50
-0.19%
$90.26$89.335,109 shs$472.11 million
08/06/2025$89.12$89.67
+0.62%
$89.85$89.037,245 shs$473.01 million
08/05/2025$89.49$89.12
-0.41%
$89.61$88.904,907 shs$470.11 million
08/04/2025$88.31$89.49
+1.34%
$89.51$89.085,519 shs$472.06 million
08/01/2025$89.77$88.31
-1.63%
$88.77$88.073,149 shs$465.84 million
07/31/2025$90.21$89.77
-0.49%
$90.22$89.773,879 shs$473.54 million
07/30/2025$90.11$90.21
+0.11%
$90.36$89.793,342 shs$470.49 million
07/29/2025$90.35$90.11
-0.27%
$90.65$90.103,235 shs$475.33 million
07/28/2025$90.54$90.35
-0.21%
$90.70$90.235,086 shs$476.60 million
07/25/2025$90.29$90.54
+0.28%
$90.69$90.203,313 shs$477.60 million
07/24/2025$89.92$90.29
+0.41%
$90.38$90.203,890 shs$476.28 million
07/23/2025$89.38$89.92
+0.60%
$90.00$89.4115,351 shs$476.58 million
07/22/2025$89.23$89.38
+0.17%
$89.46$89.043,370 shs$473.71 million
07/21/2025$88.95$89.23
+0.31%
$89.77$89.232,149 shs$472.92 million
07/18/2025$89.21$88.95
-0.29%
$89.15$88.954,350 shs$469.21 million
07/17/2025$88.66$89.21
+0.62%
$89.25$88.971,611 shs$470.58 million
07/16/2025$88.52$88.66
+0.16%
$88.75$88.072,675 shs$467.68 million
07/15/2025$88.79$88.52
-0.30%
$88.97$88.521,909 shs$466.94 million
07/14/2025$88.70$88.79
+0.10%
$88.90$88.475,560 shs$468.37 million
07/11/2025$89.02$88.70
-0.36%
$88.87$88.701,732 shs$468.34 million
07/10/2025$88.83$89.02
+0.21%
$89.25$88.803,735 shs$470.03 million
07/09/2025$88.31$88.83
+0.59%
$89.01$88.505,537 shs$469.02 million
07/08/2025$88.41$88.31
-0.11%
$88.68$88.2816,433 shs$465.84 million
07/07/2025$89.04$88.41
-0.71%
$88.83$88.372,680 shs$466.36 million

This page (NYSEARCA:JUST) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners