Free Trial

JPMorgan US Value Factor ETF (JVAL) Chart & Stock Price History

JPMorgan US Value Factor ETF logo
$40.79 +0.76 (+1.90%)
As of 05/2/2025 04:10 PM Eastern

JPMorgan US Value Factor ETF Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+9.89%
3 Month
Performance
-8.87%
6 Month
Performance
-5.03%
Year-To-Date
Performance
-5.58%
1 Year
Performance
+1.85%
Receive JVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan US Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

JVAL Stock Chart for Sunday, May, 4, 2025

JPMorgan US Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$40.03$40.79
+1.90%
$40.88$40.4932,795 shs$646.52 million
05/01/2025$40.00$40.03
+0.08%
$40.46$40.0328,586 shs$634.48 million
04/30/2025$40.04$40.00
-0.10%
$40.02$39.2126,882 shs$634 million
04/29/2025$39.90$40.04
+0.35%
$40.15$39.7035,648 shs$634.63 million
04/28/2025$39.73$39.90
+0.43%
$39.94$39.4917,487 shs$632.42 million
04/25/2025$39.74$39.73
-0.03%
$39.80$39.4132,325 shs$629.72 million
04/24/2025$38.87$39.74
+2.24%
$39.74$39.0027,385 shs$629.88 million
04/23/2025$38.26$38.87
+1.59%
$39.68$38.7398,359 shs$616.09 million
04/22/2025$37.41$38.26
+2.27%
$38.35$37.79449,988 shs$606.42 million
04/21/2025$38.11$37.41
-1.84%
$37.49$37.0464,825 shs$592.95 million
04/18/2025$38.11$38.11$38.38$37.9972,531 shs$604.04 million
04/17/2025$38.05$38.11
+0.16%
$38.38$37.9972,531 shs$604.04 million
04/16/2025$38.57$38.05
-1.35%
$38.60$37.612.13 million shs$603.09 million
04/15/2025$38.70$38.57
-0.34%
$38.98$38.502.17 million shs$611.33 million
04/14/2025$38.34$38.70
+0.94%
$38.97$38.371.35 million shs$613.40 million
04/11/2025$37.86$38.34
+1.27%
$38.40$37.3336,035 shs$624.94 million
04/10/2025$39.42$37.86
-3.96%
$38.59$36.98103,293 shs$617.12 million
04/09/2025$36.14$39.42
+9.08%
$39.51$35.7842,379 shs$642.55 million
04/09/2025$36.14$39.42
+9.08%
$39.51$35.7842,379 shs$642.55 million
04/08/2025$36.92$36.14
-2.11%
$38.19$35.6294,660 shs$589.08 million
04/08/2025$36.92$36.14
-2.11%
$38.19$35.6294,660 shs$589.08 million
04/07/2025$37.12$36.92
-0.54%
$37.36$35.68437,542 shs$601.80 million
04/04/2025$39.23$37.12
-5.38%
$38.17$37.12280,607 shs$605.06 million
04/03/2025$41.81$39.23
-6.17%
$40.38$39.2361,789 shs$639.45 million

This page (NYSEARCA:JVAL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners