Free Trial

JPMorgan U.S. Value Factor ETF (JVAL) Chart & Stock Price History

JPMorgan U.S. Value Factor ETF logo
$44.91 +0.32 (+0.71%)
As of 12:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JPMorgan U.S. Value Factor ETF Stock Price Performance

The JPMorgan U.S. Value Factor ETF (JVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.58%, with a year-to-date return of 3.95%. In the past month, the fund has decreased 0.52%, reflecting recent market activity.

As of the latest close, JPMorgan U.S. Value Factor ETF traded at $44.59 with a market cap of $521.70 million and volume of 53,998 shares. Five years ago, the fund traded at $25.33, representing a 77.28% increase over that period. At the time, it had a market cap of $64.41 million and a volume of 6 shares.

Receive JVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
-0.52%
3 Month
Performance
+9.50%
Year-To-Date
Performance
+3.95%
1 Year
Performance
+10.58%
5 Year
Performance
+77.28%

JVAL Stock Chart for Friday, August, 8, 2025

JPMorgan U.S. Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$44.68$44.59
-0.20%
$45.06$44.4953,998 shs$521.70 million
08/06/2025$44.70$44.68
-0.04%
$44.78$44.5612,369 shs$522.76 million
08/05/2025$44.76$44.70
-0.13%
$44.91$44.4215,533 shs$522.99 million
08/04/2025$44.14$44.76
+1.40%
$44.76$44.3957,284 shs$523.69 million
08/01/2025$44.72$44.14
-1.30%
$44.37$43.8832,204 shs$516.44 million
07/31/2025$45.12$44.72
-0.89%
$45.25$44.6911,887 shs$523.22 million
07/30/2025$45.43$45.12
-0.68%
$45.53$44.9717,433 shs$527.90 million
07/29/2025$45.55$45.43
-0.26%
$45.69$45.429,823 shs$531.53 million
07/28/2025$45.61$45.55
-0.13%
$45.66$45.4919,136 shs$532.94 million
07/25/2025$45.43$45.61
+0.40%
$45.61$45.2712,893 shs$533.64 million
07/24/2025$45.78$45.43
-0.76%
$45.71$45.3827,820 shs$531.53 million
07/23/2025$45.40$45.78
+0.84%
$45.80$45.5224,515 shs$535.63 million
07/22/2025$44.99$45.40
+0.91%
$45.47$45.0934,405 shs$531.18 million
07/21/2025$44.96$44.99
+0.07%
$45.26$44.9339,713 shs$526.38 million
07/18/2025$44.94$44.96
+0.04%
$45.13$44.8916,251 shs$526.03 million
07/17/2025$44.66$44.94
+0.63%
$44.99$44.6917,850 shs$525.80 million
07/16/2025$44.57$44.66
+0.20%
$44.68$44.3014,976 shs$522.52 million
07/15/2025$45.07$44.57
-1.11%
$45.21$44.579,291 shs$521.47 million
07/14/2025$45.11$45.07
-0.09%
$45.10$44.9010,062 shs$527.32 million
07/11/2025$45.47$45.11
-0.79%
$45.20$45.0035,270 shs$527.79 million
07/10/2025$45.28$45.47
+0.42%
$45.65$45.2817,610 shs$532.00 million
07/09/2025$45.14$45.28
+0.31%
$45.38$44.9910,998 shs$529.78 million
07/08/2025$44.90$45.14
+0.53%
$45.33$44.9920,293 shs$528.14 million
07/07/2025$45.40$44.90
-1.10%
$45.33$44.8028,078 shs$525.33 million

This page (NYSEARCA:JVAL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners