Free Trial

JPMorgan U.S. Value Factor ETF (JVAL) Chart & Stock Price History

JPMorgan U.S. Value Factor ETF logo
$41.64 -0.23 (-0.55%)
As of 05/23/2025 04:10 PM Eastern

JPMorgan U.S. Value Factor ETF Stock Price Performance

The JPMorgan U.S. Value Factor ETF (JVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.68%, with a year-to-date return of -3.61%. In the past month, the fund has increased 4.78%, reflecting recent market activity.

As of the latest close, JPMorgan U.S. Value Factor ETF traded at $41.64 with a market cap of $524.66 million and volume of 18,775 shares. Five years ago, the fund traded at $22.85, representing a 82.23% increase over that period. At the time, it had a market cap of $52.24 million and a volume of 100 shares.

Receive JVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.00%
1 Month
Performance
+4.78%
3 Month
Performance
-5.71%
Year-To-Date
Performance
-3.61%
1 Year
Performance
+1.68%
5 Year
Performance
+82.23%

JVAL Stock Chart for Saturday, May, 24, 2025

JPMorgan U.S. Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$41.87$41.64
-0.55%
$41.73$41.3118,775 shs$524.66 million
05/22/2025$41.94$41.87
-0.17%
$42.09$41.7018,909 shs$527.56 million
05/21/2025$42.84$41.94
-2.10%
$42.57$41.8968,293 shs$528.44 million
05/20/2025$42.93$42.84
-0.21%
$43.01$42.6889,484 shs$539.78 million
05/19/2025$42.98$42.93
-0.12%
$42.98$42.5058,972 shs$540.92 million
05/16/2025$42.60$42.98
+0.89%
$42.98$42.5617,135 shs$541.55 million
05/15/2025$42.46$42.60
+0.33%
$42.60$42.2328,337 shs$536.76 million
05/14/2025$42.65$42.46
-0.45%
$42.65$42.4015,433 shs$535.00 million
05/13/2025$42.53$42.65
+0.28%
$42.77$42.4732,284 shs$537.39 million
05/12/2025$41.01$42.53
+3.71%
$42.56$42.2234,628 shs$535.88 million
05/09/2025$41.01$41.01$41.17$40.9252,379 shs$516.73 million
05/08/2025$40.53$41.01
+1.18%
$41.39$40.8021,610 shs$516.73 million
05/07/2025$40.33$40.53
+0.50%
$40.62$40.2914,642 shs$510.68 million
05/06/2025$40.60$40.33
-0.67%
$40.56$40.2341,803 shs$508.16 million
05/05/2025$40.79$40.60
-0.47%
$40.87$40.4918,362 shs$511.56 million
05/02/2025$40.03$40.79
+1.90%
$40.88$40.4932,795 shs$646.52 million
05/01/2025$40.00$40.03
+0.08%
$40.46$40.0328,586 shs$634.48 million
04/30/2025$40.04$40.00
-0.10%
$40.02$39.2126,882 shs$634 million
04/29/2025$39.90$40.04
+0.35%
$40.15$39.7035,648 shs$634.63 million
04/28/2025$39.73$39.90
+0.43%
$39.94$39.4917,487 shs$632.42 million
04/25/2025$39.74$39.73
-0.03%
$39.80$39.4132,325 shs$629.72 million
04/24/2025$38.87$39.74
+2.24%
$39.74$39.0027,385 shs$629.88 million
04/23/2025$38.26$38.87
+1.59%
$39.68$38.7398,359 shs$616.09 million

This page (NYSEARCA:JVAL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners