Free Trial

iShares Global Utilities ETF (JXI) Chart & Stock Price History

iShares Global Utilities ETF logo
$73.18 +0.81 (+1.12%)
As of 05/23/2025 04:10 PM Eastern

iShares Global Utilities ETF Stock Price Performance

The iShares Global Utilities ETF (JXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.64%, with a year-to-date return of 14.08%. In the past month, the fund has increased 3.83%, reflecting recent market activity.

As of the latest close, iShares Global Utilities ETF traded at $73.18 with a market cap of $175.63 million and volume of 21,683 shares. Five years ago, the fund traded at $51.47, representing a 42.18% increase over that period. At the time, it had a market cap of $125.62 million and a volume of 4,689 shares.

Receive JXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
+3.83%
3 Month
Performance
+8.38%
Year-To-Date
Performance
+14.08%
1 Year
Performance
+15.64%
5 Year
Performance
+42.18%

JXI Stock Chart for Sunday, May, 25, 2025

iShares Global Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$72.37$73.18
+1.12%
$73.23$72.1221,683 shs$175.63 million
05/22/2025$73.04$72.37
-0.92%
$72.66$71.959,842 shs$173.69 million
05/21/2025$73.97$73.04
-1.26%
$73.90$73.016,201 shs$175.30 million
05/20/2025$73.39$73.97
+0.79%
$74.03$73.636,302 shs$177.53 million
05/19/2025$72.93$73.39
+0.63%
$73.39$72.627,225 shs$176.14 million
05/16/2025$72.20$72.93
+1.01%
$72.93$72.064,756 shs$175.03 million
05/15/2025$70.59$72.20
+2.28%
$72.22$71.0428,376 shs$173.28 million
05/14/2025$70.80$70.59
-0.30%
$70.80$70.115,888 shs$169.42 million
05/13/2025$70.80$70.80$71.16$70.677,222 shs$169.92 million
05/12/2025$71.83$70.80
-1.43%
$71.70$70.5815,189 shs$169.92 million
05/09/2025$71.50$71.83
+0.46%
$71.87$71.4315,480 shs$172.39 million
05/08/2025$72.46$71.50
-1.32%
$72.61$71.5027,751 shs$171.60 million
05/07/2025$72.42$72.46
+0.06%
$72.77$72.314,531 shs$173.90 million
05/06/2025$71.65$72.42
+1.07%
$72.75$71.6413,645 shs$173.81 million
05/05/2025$71.69$71.65
-0.06%
$71.82$71.1728,631 shs$171.96 million
05/02/2025$71.38$71.69
+0.43%
$71.79$71.279,708 shs$172.06 million
05/01/2025$71.36$71.38
+0.03%
$72.00$71.3636,874 shs$171.31 million
04/30/2025$71.50$71.36
-0.20%
$71.50$70.4844,240 shs$171.26 million
04/29/2025$70.98$71.50
+0.73%
$71.55$70.998,460 shs$171.60 million
04/28/2025$70.48$70.98
+0.71%
$70.98$69.9915,502 shs$170.35 million
04/25/2025$70.59$70.48
-0.16%
$70.56$70.1410,160 shs$169.15 million
04/24/2025$70.11$70.59
+0.68%
$70.70$69.868,341 shs$169.42 million

This page (NYSEARCA:JXI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners