iShares Global Utilities ETF (JXI) Chart & Stock Price History $80.78 +0.74 (+0.92%) Closing price 04:10 PM EasternExtended Trading$80.85 +0.07 (+0.09%) As of 04:33 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Global Utilities ETF Stock Price Performance The iShares Global Utilities ETF (JXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.80%, with a year-to-date return of 25.92%. In the past month, the fund has increased 6.46%, reflecting recent market activity. As of the latest close, iShares Global Utilities ETF traded at $80.04 with a market cap of $228.11 million and volume of 75,453 shares. Five years ago, the fund traded at $59.43, representing a 35.92% increase over that period. At the time, it had a market cap of $145.61 million and a volume of 34,780 shares. Receive JXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.29%1 Month Performance+6.46%3 Month Performance+9.30%Year-To-Date Performance+25.92%1 Year Performance+15.80%5 Year Performance+35.92% JXI Stock Chart for Tuesday, October, 14, 2025 JXI Chart by TradingView iShares Global Utilities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$79.66$80.04+0.48%$80.24$79.6975,453 shs$228.11 million10/10/2025$79.75$79.66-0.11%$80.17$79.666,822 shs$227.03 million10/09/2025$80.01$79.75-0.32%$80.27$79.635,902 shs$227.29 million10/08/2025$79.51$80.01+0.63%$80.01$79.6717,674 shs$228.03 million10/07/2025$79.31$79.51+0.25%$79.73$79.3811,331 shs$226.60 million10/06/2025$78.82$79.31+0.62%$79.34$78.7013,505 shs$226.03 million10/03/2025$78.02$78.82+1.03%$79.16$78.289,340 shs$224.64 million10/02/2025$78.28$78.02-0.33%$78.02$77.626,372 shs$198.95 million10/01/2025$77.66$78.28+0.80%$78.41$77.8719,200 shs$199.61 million09/30/2025$77.43$77.66+0.30%$77.66$77.256,849 shs$198.03 million Get the Latest News and Ratings for JXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$77.11$77.43+0.41%$77.48$76.947,107 shs$197.45 million09/26/2025$76.12$77.11+1.30%$77.11$76.328,283 shs$196.63 million09/25/2025$76.64$76.12-0.68%$76.55$76.076,160 shs$194.11 million09/24/2025$76.25$76.64+0.51%$76.69$76.3135,104 shs$195.43 million09/23/2025$75.95$76.25+0.39%$76.29$75.8619,567 shs$194.44 million09/22/2025$75.21$75.95+0.98%$75.98$75.2511,188 shs$193.67 million09/19/2025$74.93$75.21+0.37%$75.25$74.7425,535 shs$191.79 million09/18/2025$75.06$74.93-0.17%$75.14$74.5310,764 shs$191.07 million09/17/2025$75.14$75.06-0.11%$75.61$75.0610,434 shs$191.40 million09/16/2025$76.16$75.14-1.34%$76.08$75.079,959 shs$191.61 million09/15/2025$75.88$76.16+0.37%$76.23$76.058,623 shs$194.21 million Related Companies RYU Stock Chart PUI Stock Chart UTSL Stock Chart UPW Stock Chart PSCU Stock Chart SDP Stock Chart RSPU Stock Chart UTES Stock Chart IDU Stock Chart FXU Stock Chart Receive JXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JXI) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Utilities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Utilities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
