Free Trial

KraneShares MSCI All China Index ETF (KALL) Chart & Stock Price History

$22.28 0.00 (0.00%)
As of 05/23/2025

KraneShares MSCI All China Index ETF Stock Price Performance

The KraneShares MSCI All China Index ETF (KALL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.34%, with a year-to-date return of 8.54%. In the past month, the fund has increased 2.93%, reflecting recent market activity.

As of the latest close, KraneShares MSCI All China Index ETF traded at $22.28 with a market cap of $8.91 million and volume of 0 shares. Five years ago, the fund traded at $24.26, representing a 8.15% decrease over that period. At the time, it had a market cap of $4.72 million and a volume of 100 shares.

Receive KALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI All China Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+2.93%
3 Month
Performance
+0.42%
Year-To-Date
Performance
+8.54%
1 Year
Performance
+13.34%
5 Year
Performance
-8.15%

KALL Stock Chart for Friday, May, 30, 2025

KraneShares MSCI All China Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$22.28$22.28$22.28$22.28204 shs$10.03 million
05/20/2025$22.25$22.28
+0.13%
$22.28$22.28204 shs$10.03 million
05/19/2025$22.21$22.25
+0.18%
$22.25$22.0523,968 shs$10.01 million
05/16/2025$22.19$22.21
+0.09%
$22.21$22.191,196 shs$9.99 million
05/15/2025$22.21$22.19
-0.09%
$22.19$22.19108 shs$9.99 million
05/14/2025$22.20$22.21
+0.05%
$22.21$22.19452 shs$9.99 million
05/13/2025$22.19$22.20
+0.05%
$22.21$22.2180 shs$9.99 million
05/12/2025$22.25$22.19
-0.27%
$22.20$22.19637 shs$9.99 million
05/09/2025$22.15$22.25
+0.45%
$22.25$22.25148 shs$10.01 million
05/08/2025$21.65$22.15
+2.31%
$22.16$22.15565 shs$9.97 million
05/07/2025$22.40$21.65
-3.35%
$22.12$21.65127,514 shs$9.74 million
05/06/2025$22.25$22.40
+0.67%
$22.44$22.40699 shs$10.08 million
05/05/2025$22.26$22.25
-0.04%
$22.31$22.24926 shs$10.01 million
05/02/2025$21.60$22.26
+3.06%
$22.26$22.13443 shs$10.02 million
05/01/2025$21.65$21.60
-0.23%
$21.61$21.512,503 shs$9.72 million
04/30/2025$21.57$21.65
+0.37%
$21.65$21.545,746 shs$9.74 million
04/29/2025$21.61$21.57
-0.19%
$21.60$21.562,542 shs$9.71 million

This page (NYSEARCA:KALL) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners