Free Trial

KraneShares MSCI China All Shares Index ETF (KALL) Chart & Stock Price History

$22.40 +0.15 (+0.67%)
Closing price 05/6/2025 04:10 PM Eastern
Extended Trading
$22.39 -0.01 (-0.04%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares MSCI China All Shares Index ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+16.00%
3 Month
Performance
+5.66%
6 Month
Performance
-2.69%
Year-To-Date
Performance
+9.11%
1 Year
Performance
+13.97%
Receive KALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI China All Shares Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KALL Stock Chart for Wednesday, May, 7, 2025

KraneShares MSCI China All Shares Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$22.25$22.40
+0.67%
$22.44$22.40699 shs$10.08 million
05/05/2025$22.26$22.25
-0.04%
$22.31$22.24926 shs$10.01 million
05/02/2025$21.60$22.26
+3.06%
$22.26$22.13443 shs$10.02 million
05/01/2025$21.65$21.60
-0.23%
$21.61$21.512,503 shs$9.72 million
04/30/2025$21.57$21.65
+0.37%
$21.65$21.545,746 shs$9.74 million
04/29/2025$21.61$21.57
-0.19%
$21.60$21.562,542 shs$9.71 million
04/28/2025$21.64$21.61
-0.14%
$21.65$21.60766 shs$9.72 million
04/25/2025$21.67$21.64
-0.14%
$21.64$21.561,808 shs$9.74 million
04/24/2025$21.54$21.67
+0.60%
$21.67$21.62357 shs$9.75 million
04/23/2025$21.35$21.54
+0.89%
$21.73$21.541,231 shs$9.69 million
04/22/2025$20.92$21.35
+2.06%
$21.40$21.261,059 shs$9.61 million
04/21/2025$20.91$20.92
+0.05%
$20.92$20.841,541 shs$9.41 million
04/18/2025$20.91$20.91$20.98$20.911,199 shs$9.41 million
04/17/2025$20.85$20.91
+0.29%
$20.98$20.911,199 shs$9.41 million
04/16/2025$21.05$20.85
-0.95%
$20.85$20.77429 shs$9.38 million
04/15/2025$21.18$21.05
-0.61%
$21.10$21.03615 shs$9.47 million
04/14/2025$20.96$21.18
+1.05%
$21.26$21.151,515 shs$9.53 million
04/11/2025$20.39$20.96
+2.80%
$20.98$20.70401 shs$9.43 million
04/10/2025$20.30$20.39
+0.44%
$20.67$20.282,255 shs$9.18 million
04/09/2025$19.26$20.30
+5.40%
$20.44$19.762,725 shs$9.14 million
04/09/2025$19.26$20.30
+5.40%
$20.44$19.762,725 shs$9.14 million
04/08/2025$19.31$19.26
-0.26%
$21.54$19.0915,660 shs$8.67 million
04/08/2025$19.31$19.26
-0.26%
$21.54$19.0915,660 shs$8.67 million
04/07/2025$21.03$19.31
-8.18%
$20.33$19.2373,948 shs$8.69 million

This page (NYSEARCA:KALL) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners