KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Chart & Stock Price History $21.16 +0.57 (+2.77%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock KraneShares Electric Vehicles and Future Mobility Index ETF Stock Price Performance 5 Day Performance+1.68%1 Month Performance+9.69%3 Month Performance-0.89%6 Month Performance-7.36%Year-To-Date Performance+1.00%1 Year Performance-6.87% Receive KARS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Electric Vehicles and Future Mobility Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address KARS Stock Chart for Sunday, May, 4, 2025 KARS Chart by TradingView KraneShares Electric Vehicles and Future Mobility Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$20.59$21.16+2.77%$21.22$21.015,901 shs$62.42 million05/01/2025$20.59$20.59$20.91$20.4619,006 shs$60.74 million04/30/2025$20.81$20.59-1.06%$20.61$20.325,380 shs$60.74 million04/29/2025$20.77$20.81+0.19%$20.92$20.572,832 shs$61.39 million04/28/2025$20.68$20.77+0.44%$20.83$20.507,743 shs$61.27 million04/25/2025$20.65$20.68+0.15%$20.68$20.417,712 shs$61.01 million04/24/2025$20.45$20.65+0.98%$20.79$20.338,736 shs$60.92 million04/23/2025$20.05$20.45+2.00%$20.95$20.1915,931 shs$60.33 million04/22/2025$19.51$20.05+2.77%$20.14$19.696,680 shs$59.15 million04/21/2025$19.45$19.51+0.31%$19.51$19.156,734 shs$57.56 million Get the Latest News and Ratings for KARS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Electric Vehicles and Future Mobility Index ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$19.45$19.45$19.75$19.331,219 shs$58.35 million04/17/2025$19.57$19.45-0.61%$19.75$19.331,219 shs$58.35 million04/16/2025$19.85$19.57-1.41%$19.75$19.413,832 shs$58.71 million04/15/2025$20.27$19.85-2.07%$20.24$19.852,667 shs$59.55 million04/14/2025$19.94$20.27+1.65%$20.35$20.005,544 shs$60.81 million04/11/2025$19.31$19.94+3.26%$20.02$19.4427,160 shs$59.82 million04/10/2025$19.25$19.31+0.31%$19.42$18.9028,705 shs$57.93 million04/09/2025$17.65$19.25+9.07%$19.59$17.9623,882 shs$57.75 million04/09/2025$17.65$19.25+9.07%$19.59$17.9623,882 shs$57.75 million04/08/2025$18.02$17.65-2.05%$18.97$17.4424,730 shs$52.95 million04/08/2025$18.02$17.65-2.05%$18.97$17.4424,730 shs$52.95 million04/07/2025$19.29$18.02-6.58%$19.16$17.8517,368 shs$54.06 million04/04/2025$20.41$19.29-5.49%$19.86$19.0559,859 shs$57.87 million04/03/2025$21.45$20.41-4.85%$20.82$20.4127,518 shs$61.23 million Related Companies Overlay Shares Hedged Large Cap Equity ETF Stock Price Chart Harbor PanAgora Dynamic Large Cap Core ETF Stock Price Chart First Trust Multi-Manager Large Growth ETF Stock Price Chart ProShares UltraShort Dow30 Stock Price Chart Innovator Buffer Step-Up Strategy ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price Chart Putnam Focused Large Cap Growth ETF Stock Price Chart AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF Stock Price Chart ProShares S&P 500 Ex-Energy ETF Stock Price Chart Xtrackers Russell 1000 US QARP ETF Stock Price Chart Receive KARS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Electric Vehicles and Future Mobility Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KARS) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Electric Vehicles and Future Mobility Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Electric Vehicles and Future Mobility Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KARS Stock Free KARS Stock Alerts