Free Trial

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) Chart & Stock Price History

KraneShares Bosera MSCI China A 50 Connect Index ETF logo
$25.69 +0.12 (+0.47%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$25.70 +0.01 (+0.06%)
As of 07:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares Bosera MSCI China A 50 Connect Index ETF Stock Price Performance

The KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.95%, with a year-to-date return of 9.55%. In the past month, the fund has increased 4.05%, reflecting recent market activity.

As of the latest close, KraneShares Bosera MSCI China A 50 Connect Index ETF traded at $25.69 with a market cap of $184.97 million and volume of 118,281 shares. Five years ago, the fund traded at $39.50, representing a 34.96% decrease over that period. At the time, it had a market cap of $606.63 million and a volume of 124,612 shares.

Receive KBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Bosera MSCI China A 50 Connect Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.39%
1 Month
Performance
+4.05%
3 Month
Performance
+9.27%
Year-To-Date
Performance
+9.55%
1 Year
Performance
+20.95%
5 Year
Performance
-34.96%

KBA Stock Chart for Friday, August, 8, 2025

KraneShares Bosera MSCI China A 50 Connect Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.57$25.69
+0.47%
$25.71$25.63118,281 shs$184.97 million
08/06/2025$25.55$25.57
+0.08%
$25.58$25.51134,437 shs$184.10 million
08/05/2025$25.34$25.55
+0.83%
$25.58$25.5250,531 shs$183.96 million
08/04/2025$25.09$25.34
+1.00%
$25.38$25.3081,748 shs$182.45 million
08/01/2025$25.13$25.09
-0.16%
$25.10$24.93461,391 shs$180.65 million
07/31/2025$25.52$25.13
-1.53%
$25.19$25.1232,697 shs$180.94 million
07/30/2025$25.67$25.52
-0.58%
$25.68$25.5260,589 shs$183.74 million
07/29/2025$25.58$25.67
+0.35%
$25.73$25.6312,973 shs$184.82 million
07/28/2025$25.51$25.58
+0.27%
$25.65$25.5433,610 shs$184.18 million
07/25/2025$25.62$25.51
-0.43%
$25.55$25.4813,787 shs$183.67 million
07/24/2025$25.64$25.62
-0.08%
$25.67$25.6119,459 shs$184.46 million
07/23/2025$25.63$25.64
+0.04%
$25.65$25.5737,429 shs$184.61 million
07/22/2025$25.30$25.63
+1.30%
$25.66$25.5076,836 shs$184.54 million
07/21/2025$25.13$25.30
+0.68%
$25.30$25.2212,750 shs$182.16 million
07/18/2025$24.86$25.13
+1.09%
$25.22$25.1233,283 shs$180.94 million
07/17/2025$24.72$24.86
+0.57%
$24.88$24.7729,313 shs$178.99 million
07/16/2025$24.79$24.72
-0.28%
$24.73$24.6514,084 shs$177.98 million
07/15/2025$24.86$24.79
-0.28%
$24.85$24.7312,915 shs$178.49 million
07/14/2025$24.79$24.86
+0.28%
$24.90$24.8610,174 shs$178.99 million
07/11/2025$24.90$24.79
-0.44%
$24.87$24.7913,233 shs$178.49 million
07/10/2025$24.70$24.90
+0.81%
$24.90$24.8024,447 shs$179.28 million
07/09/2025$24.69$24.70
+0.04%
$24.72$24.6619,150 shs$177.84 million
07/08/2025$24.52$24.69
+0.69%
$24.71$24.6439,952 shs$177.77 million
07/07/2025$24.53$24.52
-0.04%
$24.56$24.518,108 shs$176.54 million

This page (NYSEARCA:KBA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners