Free Trial

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) Chart & Stock Price History

KraneShares Bosera MSCI China A 50 Connect Index ETF logo
$24.24 0.00 (0.00%)
As of 04:10 PM Eastern

KraneShares Bosera MSCI China A 50 Connect Index ETF Stock Price Performance

The KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.83%, with a year-to-date return of 3.37%. In the past month, the fund has increased 4.84%, reflecting recent market activity.

As of the latest close, KraneShares Bosera MSCI China A 50 Connect Index ETF traded at $24.24 with a market cap of $179.38 million and volume of 84,438 shares. Five years ago, the fund traded at $30.94, representing a 21.65% decrease over that period. At the time, it had a market cap of $531.96 million and a volume of 263,300 shares.

Receive KBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Bosera MSCI China A 50 Connect Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
+4.84%
3 Month
Performance
+0.12%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+7.83%
5 Year
Performance
-21.65%

KBA Stock Chart for Friday, May, 23, 2025

KraneShares Bosera MSCI China A 50 Connect Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.29$24.24
-0.21%
$24.31$24.2384,438 shs$179.38 million
05/21/2025$24.19$24.29
+0.41%
$24.40$24.2982,467 shs$179.75 million
05/20/2025$24.00$24.19
+0.79%
$24.19$24.1123,457 shs$179.01 million
05/19/2025$24.08$24.00
-0.33%
$24.01$23.9249,027 shs$177.60 million
05/16/2025$24.22$24.08
-0.58%
$24.08$24.0027,862 shs$178.19 million
05/15/2025$24.35$24.22
-0.53%
$24.22$24.1225,243 shs$179.23 million
05/14/2025$24.03$24.35
+1.33%
$24.39$24.2685,082 shs$180.19 million
05/13/2025$24.08$24.03
-0.21%
$24.06$23.9921,484 shs$177.82 million
05/12/2025$23.58$24.08
+2.12%
$24.12$24.0058,506 shs$178.19 million
05/09/2025$23.51$23.58
+0.30%
$23.67$23.5819,701 shs$174.49 million
05/08/2025$23.29$23.51
+0.94%
$23.59$23.4924,378 shs$173.97 million
05/07/2025$23.47$23.29
-0.77%
$23.43$23.2926,053 shs$172.35 million
05/06/2025$23.40$23.47
+0.30%
$23.49$23.427,469 shs$173.68 million
05/05/2025$23.43$23.40
-0.13%
$23.56$23.4081,118 shs$173.16 million
05/02/2025$22.83$23.43
+2.63%
$23.43$23.3028,933 shs$173.38 million
05/01/2025$22.91$22.83
-0.35%
$22.92$22.8120,461 shs$168.94 million
04/30/2025$23.02$22.91
-0.48%
$22.96$22.8529,018 shs$169.53 million
04/29/2025$23.10$23.02
-0.35%
$23.08$23.0117,996 shs$170.35 million
04/28/2025$23.21$23.10
-0.47%
$23.12$23.0616,625 shs$170.94 million
04/25/2025$23.28$23.21
-0.30%
$23.21$23.0829,688 shs$171.75 million
04/24/2025$23.12$23.28
+0.69%
$23.28$23.2033,720 shs$172.27 million
04/23/2025$23.10$23.12
+0.09%
$23.23$23.0834,068 shs$171.09 million
04/22/2025$22.94$23.10
+0.70%
$23.19$23.0316,949 shs$170.94 million

This page (NYSEARCA:KBA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners