Free Trial

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) Chart & Stock Price History

KraneShares Bosera MSCI China A 50 Connect Index ETF logo
$23.43 +0.60 (+2.63%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$23.42 0.00 (-0.02%)
As of 05/2/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares Bosera MSCI China A 50 Connect Index ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+1.12%
3 Month
Performance
+2.45%
6 Month
Performance
-5.68%
Year-To-Date
Performance
-0.09%
1 Year
Performance
+2.99%
Receive KBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Bosera MSCI China A 50 Connect Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KBA Stock Chart for Saturday, May, 3, 2025

KraneShares Bosera MSCI China A 50 Connect Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.83$23.43
+2.63%
$23.43$23.3028,933 shs$173.38 million
05/01/2025$22.91$22.83
-0.35%
$22.92$22.8120,461 shs$168.94 million
04/30/2025$23.02$22.91
-0.48%
$22.96$22.8529,018 shs$169.53 million
04/29/2025$23.10$23.02
-0.35%
$23.08$23.0117,996 shs$170.35 million
04/28/2025$23.21$23.10
-0.47%
$23.12$23.0616,625 shs$170.94 million
04/25/2025$23.28$23.21
-0.30%
$23.21$23.0829,688 shs$171.75 million
04/24/2025$23.12$23.28
+0.69%
$23.28$23.2033,720 shs$172.27 million
04/23/2025$23.10$23.12
+0.09%
$23.23$23.0834,068 shs$171.09 million
04/22/2025$22.94$23.10
+0.70%
$23.19$23.0316,949 shs$170.94 million
04/21/2025$22.80$22.94
+0.61%
$22.99$22.8640,096 shs$169.76 million
04/18/2025$22.80$22.80$22.88$22.758,786 shs$168.72 million
04/17/2025$22.78$22.80
+0.09%
$22.88$22.758,786 shs$168.72 million
04/16/2025$22.55$22.78
+1.02%
$22.91$22.7319,073 shs$168.57 million
04/15/2025$22.74$22.55
-0.84%
$22.72$22.5542,482 shs$166.87 million
04/14/2025$22.85$22.74
-0.48%
$22.83$22.6593,037 shs$168.28 million
04/11/2025$22.38$22.85
+2.10%
$22.89$22.5599,352 shs$174.80 million
04/10/2025$22.07$22.38
+1.40%
$22.45$22.0747,062 shs$171.21 million
04/09/2025$20.94$22.07
+5.40%
$22.16$21.53146,683 shs$168.84 million
04/09/2025$20.94$22.07
+5.40%
$22.16$21.53146,683 shs$168.84 million
04/08/2025$20.81$20.94
+0.62%
$21.76$20.8469,044 shs$160.19 million
04/08/2025$20.81$20.94
+0.62%
$21.76$20.8469,044 shs$160.19 million
04/07/2025$22.19$20.81
-6.22%
$21.68$20.71107,481 shs$159.20 million
04/04/2025$23.17$22.19
-4.23%
$22.37$22.01427,756 shs$169.75 million
04/03/2025$23.35$23.17
-0.77%
$23.19$23.00253,909 shs$177.25 million
04/02/2025$23.46$23.35
-0.47%
$23.42$23.3471,355 shs$178.63 million

This page (NYSEARCA:KBA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners