Free Trial

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) Chart & Stock Price History

KraneShares Bosera MSCI China A 50 Connect Index ETF logo
$30.05 -0.15 (-0.50%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$30.04 -0.01 (-0.03%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares Bosera MSCI China A 50 Connect Index ETF Stock Price Performance

The KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.90%, with a year-to-date return of 28.14%. In the past month, the fund has increased 4.12%, reflecting recent market activity.

As of the latest close, KraneShares Bosera MSCI China A 50 Connect Index ETF traded at $30.05 with a market cap of $258.43 million and volume of 74,660 shares. Five years ago, the fund traded at $40.04, representing a 24.95% decrease over that period. At the time, it had a market cap of $650.65 million and a volume of 137,315 shares.

Receive KBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Bosera MSCI China A 50 Connect Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+4.12%
3 Month
Performance
+22.50%
Year-To-Date
Performance
+28.14%
1 Year
Performance
+1.90%
5 Year
Performance
-24.95%

KBA Stock Chart for Monday, October, 6, 2025

KraneShares Bosera MSCI China A 50 Connect Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$30.20$30.05
-0.50%
$30.13$30.0574,660 shs$258.43 million
10/02/2025$30.08$30.20
+0.40%
$30.39$30.1762,212 shs$217.44 million
10/01/2025$30.07$30.08
+0.03%
$30.14$30.0470,299 shs$216.58 million
09/30/2025$30.03$30.07
+0.13%
$30.09$29.9970,870 shs$216.50 million
09/29/2025$29.54$30.03
+1.66%
$30.08$30.00105,909 shs$216.22 million
09/26/2025$29.92$29.54
-1.27%
$29.54$29.41162,320 shs$212.69 million
09/25/2025$29.72$29.92
+0.67%
$30.02$29.89130,785 shs$215.42 million
09/24/2025$29.70$29.72
+0.07%
$29.81$29.72103,152 shs$213.98 million
09/23/2025$29.69$29.70
+0.03%
$29.82$29.6926,213 shs$213.84 million
09/22/2025$29.46$29.69
+0.78%
$29.70$29.6291,808 shs$213.77 million
09/19/2025$29.38$29.46
+0.27%
$29.56$29.4149,496 shs$212.11 million
09/18/2025$29.69$29.38
-1.04%
$29.42$29.24240,497 shs$211.54 million
09/17/2025$29.45$29.69
+0.81%
$29.77$29.62213,581 shs$213.77 million
09/16/2025$29.59$29.45
-0.47%
$29.45$29.3043,340 shs$212.04 million
09/15/2025$29.47$29.59
+0.41%
$29.64$29.5743,506 shs$213.05 million
09/12/2025$29.75$29.47
-0.94%
$29.52$29.4669,142 shs$212.18 million
09/11/2025$28.68$29.75
+3.73%
$29.76$29.49195,053 shs$214.20 million
09/10/2025$28.62$28.68
+0.21%
$28.80$28.6878,756 shs$206.50 million
09/09/2025$28.81$28.62
-0.66%
$28.70$28.6256,587 shs$206.06 million
09/08/2025$28.86$28.81
-0.17%
$28.81$28.7280,976 shs$207.43 million
09/05/2025$28.19$28.86
+2.38%
$28.94$28.82148,664 shs$207.79 million

This page (NYSEARCA:KBA) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners