Free Trial

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) Chart & Stock Price History

KraneShares Bosera MSCI China A 50 Connect Index ETF logo
$28.52 +0.74 (+2.66%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$28.66 +0.14 (+0.49%)
As of 08/28/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares Bosera MSCI China A 50 Connect Index ETF Stock Price Performance

The KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.40%, with a year-to-date return of 21.62%. In the past month, the fund has increased 11.10%, reflecting recent market activity.

As of the latest close, KraneShares Bosera MSCI China A 50 Connect Index ETF traded at $28.52 with a market cap of $205.34 million and volume of 295,683 shares. Five years ago, the fund traded at $41.26, representing a 30.88% decrease over that period. At the time, it had a market cap of $602.87 million and a volume of 142,168 shares.

Receive KBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Bosera MSCI China A 50 Connect Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
+11.10%
3 Month
Performance
+20.29%
Year-To-Date
Performance
+21.62%
1 Year
Performance
+33.40%
5 Year
Performance
-30.88%

KBA Stock Chart for Friday, August, 29, 2025

KraneShares Bosera MSCI China A 50 Connect Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$27.78$28.52
+2.66%
$28.53$28.41295,683 shs$205.34 million
08/27/2025$28.35$27.78
-2.01%
$27.82$27.75456,235 shs$200.02 million
08/26/2025$28.32$28.35
+0.11%
$28.38$28.2776,916 shs$204.12 million
08/25/2025$28.02$28.32
+1.07%
$28.39$28.20166,725 shs$203.90 million
08/22/2025$27.17$28.02
+3.13%
$28.03$27.76209,340 shs$201.74 million
08/21/2025$27.12$27.17
+0.18%
$27.18$27.0842,301 shs$195.62 million
08/20/2025$26.57$27.12
+2.07%
$27.12$26.9953,376 shs$195.26 million
08/19/2025$26.78$26.57
-0.78%
$26.64$26.5537,374 shs$191.30 million
08/18/2025$26.58$26.78
+0.75%
$26.78$26.7129,625 shs$192.82 million
08/15/2025$26.41$26.58
+0.64%
$26.65$26.5822,886 shs$191.38 million
08/14/2025$26.53$26.41
-0.45%
$26.54$26.4075,474 shs$190.15 million
08/13/2025$26.21$26.53
+1.22%
$26.53$26.4541,482 shs$191.02 million
08/12/2025$25.61$26.21
+2.34%
$26.21$26.0054,549 shs$188.71 million
08/11/2025$25.68$25.61
-0.27%
$25.70$25.59116,371 shs$184.39 million
08/08/2025$25.69$25.68
-0.04%
$25.69$25.6180,571 shs$184.90 million
08/07/2025$25.57$25.69
+0.47%
$25.71$25.63118,281 shs$184.97 million
08/06/2025$25.55$25.57
+0.08%
$25.58$25.51134,437 shs$184.10 million
08/05/2025$25.34$25.55
+0.83%
$25.58$25.5250,531 shs$183.96 million
08/04/2025$25.09$25.34
+1.00%
$25.38$25.3081,748 shs$182.45 million
08/01/2025$25.13$25.09
-0.16%
$25.10$24.93461,391 shs$180.65 million
07/31/2025$25.52$25.13
-1.53%
$25.19$25.1232,697 shs$180.94 million
07/30/2025$25.67$25.52
-0.58%
$25.68$25.5260,589 shs$183.74 million
07/29/2025$25.58$25.67
+0.35%
$25.73$25.6312,973 shs$184.82 million
07/28/2025$25.51$25.58
+0.27%
$25.65$25.5433,610 shs$184.18 million

This page (NYSEARCA:KBA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners