KraneShares 90% KWEB Defined Outcome Through January 2026 ETF (KBUF) Chart & Stock Price History $34.86 -0.10 (-0.29%) As of 10/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance The KraneShares 90% KWEB Defined Outcome Through January 2026 ETF (KBUF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.05%, with a year-to-date return of 25.08%. In the past month, the fund has increased 7.59%, reflecting recent market activity. As of the latest close, KraneShares 90% KWEB Defined Outcome Through January 2026 ETF traded at $34.86 with a market cap of $4.18 million and volume of 379 shares. Receive KBUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares 90% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.75%1 Month Performance+7.59%3 Month Performance+14.33%Year-To-Date Performance+25.08%1 Year Performance+16.05% KBUF Stock Chart for Saturday, October, 4, 2025 KBUF Chart by TradingView KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$34.96$34.86-0.29%$35.00$34.79379 shs$4.18 million10/02/2025$34.76$34.96+0.58%$34.96$34.86254 shs$4.20 million10/01/2025$34.64$34.76+0.35%$34.76$34.62139 shs$4.17 million09/30/2025$34.60$34.64+0.12%$34.64$34.64196 shs$4.16 million09/29/2025$34.35$34.60+0.73%$34.60$34.58196 shs$4.15 million09/26/2025$34.55$34.35-0.58%$34.35$34.19981 shs$4.12 million09/25/2025$34.54$34.55+0.03%$34.55$34.55102 shs$4.15 million09/24/2025$34.21$34.54+0.96%$34.54$34.49100 shs$4.15 million09/23/2025$34.49$34.21-0.81%$34.21$34.214 shs$4.11 million09/22/2025$34.46$34.49+0.09%$34.49$34.49185 shs$4.14 million Get the Latest News and Ratings for KBUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares 90% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$34.52$34.46-0.17%$34.63$34.46217 shs$4.14 million09/18/2025$34.66$34.52-0.40%$34.58$34.52527 shs$4.14 million09/17/2025$34.32$34.66+0.99%$34.92$34.51620 shs$4.16 million09/16/2025$34.01$34.32+0.91%$34.32$33.981,171 shs$4.12 million09/15/2025$33.96$34.01+0.15%$34.01$34.01111 shs$4.08 million09/12/2025$33.91$33.96+0.15%$33.96$33.9630 shs$4.08 million09/11/2025$33.40$33.91+1.53%$33.91$33.915 shs$4.07 million09/10/2025$33.23$33.40+0.51%$33.40$33.405 shs$4.01 million09/09/2025$32.86$33.23+1.13%$33.23$33.13110 shs$3.99 million09/08/2025$32.63$32.86+0.70%$32.86$32.7013,341 shs$3.94 million09/05/2025$32.40$32.63+0.71%$32.71$32.63346 shs$3.92 million09/04/2025$32.49$32.40-0.28%$32.50$32.402,002 shs$3.89 million09/03/2025$32.44$32.49+0.15%$32.49$32.361,883 shs$3.90 million Related Companies OCEN Stock Price Chart BMED Stock Price Chart BCOR Stock Price Chart NVIR Stock Price Chart FDWM Stock Price Chart BOTT Stock Price Chart IRHG Stock Price Chart SOLR Stock Price Chart IBRN Stock Price Chart ETEC Stock Price Chart Receive KBUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares 90% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KBUF) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares 90% KWEB Defined Outcome Through January 2026 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KBUF Stock Alerts