Free Trial

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF (KBUF) Chart & Stock Price History

$34.20 +0.18 (+0.53%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$34.15 -0.05 (-0.15%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance

The KraneShares 90% KWEB Defined Outcome Through January 2026 ETF (KBUF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.63%, with a year-to-date return of 22.71%. In the past month, the fund has decreased 1.01%, reflecting recent market activity.

As of the latest close, KraneShares 90% KWEB Defined Outcome Through January 2026 ETF traded at $34.20 with a market cap of $4.10 million and volume of 223 shares.

Receive KBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 90% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
-1.01%
3 Month
Performance
+9.58%
Year-To-Date
Performance
+22.71%
1 Year
Performance
+18.63%

KBUF Stock Chart for Saturday, October, 25, 2025

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$34.02$34.20
+0.53%
$34.20$34.08223 shs$4.10 million
10/23/2025$33.72$34.02
+0.89%
$34.02$33.86814 shs$4.08 million
10/22/2025$33.91$33.72
-0.56%
$33.72$33.721,000 shs$4.05 million
10/21/2025$33.96$33.91
-0.15%
$33.91$33.911,000 shs$4.07 million
10/20/2025$33.79$33.96
+0.50%
$33.98$33.831,000 shs$4.08 million
10/17/2025$33.74$33.79
+0.15%
$33.86$33.79229 shs$4.06 million
10/16/2025$33.74$33.74$33.74$33.66274 shs$4.05 million
10/15/2025$33.59$33.74
+0.45%
$33.74$33.72147 shs$4.05 million
10/14/2025$33.84$33.59
-0.74%
$33.59$33.45800 shs$4.03 million
10/13/2025$33.41$33.84
+1.29%
$33.95$33.84376 shs$4.06 million
10/10/2025$34.45$33.41
-3.02%
$33.41$33.41202 shs$4.01 million
10/09/2025$34.73$34.45
-0.81%
$34.45$34.37214 shs$4.13 million
10/08/2025$34.71$34.73
+0.06%
$34.73$34.57845 shs$4.17 million
10/07/2025$34.93$34.71
-0.63%
$34.71$34.713 shs$4.17 million
10/06/2025$34.86$34.93
+0.20%
$35.01$34.93338 shs$4.19 million
10/03/2025$34.96$34.86
-0.29%
$35.00$34.79379 shs$4.18 million
10/02/2025$34.76$34.96
+0.58%
$34.96$34.86254 shs$4.20 million
10/01/2025$34.64$34.76
+0.35%
$34.76$34.62139 shs$4.17 million
09/30/2025$34.60$34.64
+0.12%
$34.64$34.64196 shs$4.16 million
09/29/2025$34.35$34.60
+0.73%
$34.60$34.58196 shs$4.15 million
09/26/2025$34.55$34.35
-0.58%
$34.35$34.19981 shs$4.12 million
09/25/2025$34.54$34.55
+0.03%
$34.55$34.55102 shs$4.15 million
09/24/2025$34.21$34.54
+0.96%
$34.54$34.49100 shs$4.15 million

This page (NYSEARCA:KBUF) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners