Free Trial

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF (KBUF) Chart & Stock Price History

$30.89 -0.24 (-0.77%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$30.91 +0.02 (+0.06%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance

The KraneShares 90% KWEB Defined Outcome Through January 2026 ETF (KBUF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.17%, with a year-to-date return of 10.84%. In the past month, the fund has increased 1.31%, reflecting recent market activity.

As of the latest close, KraneShares 90% KWEB Defined Outcome Through January 2026 ETF traded at $30.89 with a market cap of $3.86 million and volume of 1 shares.

Receive KBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 90% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
+1.31%
3 Month
Performance
+2.12%
Year-To-Date
Performance
+10.84%
1 Year
Performance
+18.17%

KBUF Stock Chart for Monday, August, 4, 2025

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$31.13$30.89
-0.77%
$30.89$30.891 shs$3.86 million
07/31/2025$31.01$31.13
+0.39%
$31.13$31.13100 shs$3.89 million
07/30/2025$31.19$31.01
-0.58%
$31.01$31.01100 shs$3.88 million
07/29/2025$31.16$31.19
+0.10%
$31.31$31.19153 shs$3.90 million
07/28/2025$31.21$31.16
-0.16%
$31.16$31.1667 shs$3.90 million
07/25/2025$31.31$31.21
-0.32%
$31.21$30.991,328 shs$3.90 million
07/24/2025$31.55$31.31
-0.76%
$31.31$31.311 shs$3.91 million
07/23/2025$31.39$31.55
+0.51%
$31.64$31.55367 shs$3.94 million
07/22/2025$31.28$31.39
+0.35%
$31.39$31.3915 shs$3.92 million
07/21/2025$31.29$31.28
-0.03%
$31.39$31.21368 shs$3.91 million
07/18/2025$31.14$31.29
+0.48%
$31.29$31.2911 shs$3.91 million
07/17/2025$31.04$31.14
+0.32%
$31.14$31.1417 shs$3.89 million
07/16/2025$31.18$31.04
-0.45%
$31.04$31.04126 shs$3.88 million
07/15/2025$30.76$31.18
+1.37%
$31.18$31.06286 shs$3.90 million
07/14/2025$30.62$30.76
+0.46%
$30.76$30.762,516 shs$3.85 million
07/11/2025$30.68$30.62
-0.20%
$30.73$30.622,516 shs$3.83 million
07/10/2025$30.66$30.68
+0.07%
$30.68$30.685 shs$3.84 million
07/09/2025$30.84$30.66
-0.58%
$30.66$30.55575 shs$3.83 million
07/08/2025$30.62$30.84
+0.72%
$30.84$30.846 shs$3.86 million
07/07/2025$30.49$30.62
+0.43%
$30.74$30.56927 shs$3.83 million
07/04/2025$30.49$30.49$30.49$30.49461 shs$3.81 million
07/03/2025$30.64$30.49
-0.49%
$30.49$30.49461 shs$3.81 million

This page (NYSEARCA:KBUF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners