Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free KBUF Stock Alerts

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF (KBUF) Chart & Stock Price History

$34.20 +0.18 (+0.53%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$34.15 -0.05 (-0.15%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance

The KraneShares 90% KWEB Defined Outcome Through January 2026 ETF (KBUF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.63%, with a year-to-date return of 22.71%. In the past month, the fund has decreased 1.01%, reflecting recent market activity.

As of the latest close, KraneShares 90% KWEB Defined Outcome Through January 2026 ETF traded at $34.20 with a market cap of $4.10 million and volume of 223 shares.

Receive KBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 90% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
-1.01%
3 Month
Performance
+9.58%
Year-To-Date
Performance
+22.71%
1 Year
Performance
+18.63%

KBUF Stock Chart for Saturday, October, 25, 2025

KBUF Chart by TradingView

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$34.02$34.20
+0.53%		$34.20$34.08223 shs$4.10 million
10/23/2025$33.72$34.02
+0.89%		$34.02$33.86814 shs$4.08 million
10/22/2025$33.91$33.72
-0.56%		$33.72$33.721,000 shs$4.05 million
10/21/2025$33.96$33.91
-0.15%		$33.91$33.911,000 shs$4.07 million
10/20/2025$33.79$33.96
+0.50%		$33.98$33.831,000 shs$4.08 million
10/17/2025$33.74$33.79
+0.15%		$33.86$33.79229 shs$4.06 million
10/16/2025$33.74$33.74$33.74$33.66274 shs$4.05 million
10/15/2025$33.59$33.74
+0.45%		$33.74$33.72147 shs$4.05 million
10/14/2025$33.84$33.59
-0.74%		$33.59$33.45800 shs$4.03 million
10/13/2025$33.41$33.84
+1.29%		$33.95$33.84376 shs$4.06 million
10/10/2025$34.45$33.41
-3.02%		$33.41$33.41202 shs$4.01 million
10/09/2025$34.73$34.45
-0.81%		$34.45$34.37214 shs$4.13 million
10/08/2025$34.71$34.73
+0.06%		$34.73$34.57845 shs$4.17 million
10/07/2025$34.93$34.71
-0.63%		$34.71$34.713 shs$4.17 million
10/06/2025$34.86$34.93
+0.20%		$35.01$34.93338 shs$4.19 million
10/03/2025$34.96$34.86
-0.29%		$35.00$34.79379 shs$4.18 million
10/02/2025$34.76$34.96
+0.58%		$34.96$34.86254 shs$4.20 million
10/01/2025$34.64$34.76
+0.35%		$34.76$34.62139 shs$4.17 million
09/30/2025$34.60$34.64
+0.12%		$34.64$34.64196 shs$4.16 million
09/29/2025$34.35$34.60
+0.73%		$34.60$34.58196 shs$4.15 million
09/26/2025$34.55$34.35
-0.58%		$34.35$34.19981 shs$4.12 million
09/25/2025$34.54$34.55
+0.03%		$34.55$34.55102 shs$4.15 million
09/24/2025$34.21$34.54
+0.96%		$34.54$34.49100 shs$4.15 million
Related Companies

This page (NYSEARCA:KBUF) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel