Free Trial

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF (KBUF) Chart & Stock Price History

$32.51 +0.32 (+0.99%)
As of 08/22/2025 04:10 PM Eastern

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance

The KraneShares 90% KWEB Defined Outcome Through January 2026 ETF (KBUF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.59%, with a year-to-date return of 16.65%. In the past month, the fund has increased 4.17%, reflecting recent market activity.

As of the latest close, KraneShares 90% KWEB Defined Outcome Through January 2026 ETF traded at $32.51 with a market cap of $3.90 million and volume of 49 shares.

Receive KBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 90% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+4.17%
3 Month
Performance
+7.51%
Year-To-Date
Performance
+16.65%
1 Year
Performance
+22.59%

KBUF Stock Chart for Monday, August, 25, 2025

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$32.19$32.51
+0.99%
$32.51$32.5149 shs$3.90 million
08/21/2025$32.07$32.19
+0.37%
$32.19$32.19139 shs$3.86 million
08/20/2025$32.05$32.07
+0.06%
$32.07$32.07139 shs$3.85 million
08/19/2025$32.17$32.05
-0.37%
$32.19$32.04240 shs$3.85 million
08/18/2025$32.01$32.17
+0.50%
$32.17$32.172 shs$3.86 million
08/15/2025$31.81$32.01
+0.63%
$32.01$32.0121 shs$3.84 million
08/14/2025$32.17$31.81
-1.12%
$31.81$31.8121 shs$3.82 million
08/13/2025$31.67$32.17
+1.58%
$32.17$32.1756 shs$3.86 million
08/12/2025$31.33$31.67
+1.09%
$31.67$31.6770 shs$3.80 million
08/11/2025$31.47$31.33
-0.44%
$31.47$31.33564 shs$3.92 million
08/08/2025$31.47$31.47$31.47$31.30317 shs$3.93 million
08/07/2025$31.49$31.47
-0.06%
$31.64$31.47347 shs$3.93 million
08/06/2025$31.24$31.49
+0.80%
$31.49$31.33856 shs$3.94 million
08/05/2025$31.19$31.24
+0.16%
$31.24$31.2447 shs$3.91 million
08/04/2025$30.89$31.19
+0.97%
$31.19$31.05253 shs$3.90 million
08/01/2025$31.13$30.89
-0.77%
$30.89$30.891 shs$3.86 million
07/31/2025$31.01$31.13
+0.39%
$31.13$31.13100 shs$3.89 million
07/30/2025$31.19$31.01
-0.58%
$31.01$31.01100 shs$3.88 million
07/29/2025$31.16$31.19
+0.10%
$31.31$31.19153 shs$3.90 million
07/28/2025$31.21$31.16
-0.16%
$31.16$31.1667 shs$3.90 million
07/25/2025$31.31$31.21
-0.32%
$31.21$30.991,328 shs$3.90 million
07/24/2025$31.55$31.31
-0.76%
$31.31$31.311 shs$3.91 million

This page (NYSEARCA:KBUF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners