Free Trial

KraneShares Sustainable Ultra Short Duration Index ETF (KCSH) Chart & Stock Price History

$25.07 +0.02 (+0.08%)
As of 08/1/2025 04:10 PM Eastern

KraneShares Sustainable Ultra Short Duration Index ETF Stock Price Performance

The KraneShares Sustainable Ultra Short Duration Index ETF (KCSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.04%, with a year-to-date return of 0.12%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, KraneShares Sustainable Ultra Short Duration Index ETF traded at $25.07 with a market cap of $181.76 million and volume of 5 shares.

Receive KCSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Sustainable Ultra Short Duration Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
-0.04%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.12%
1 Year
Performance
-0.04%

KCSH Stock Chart for Sunday, August, 3, 2025

KraneShares Sustainable Ultra Short Duration Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.05$25.07
+0.08%
$25.07$25.075 shs$181.76 million
07/31/2025$25.05$25.05$25.05$25.0518 shs$181.61 million
07/30/2025$25.14$25.05
-0.36%
$25.05$25.031,939 shs$181.61 million
07/29/2025$25.15$25.14
-0.04%
$25.18$25.14543 shs$182.27 million
07/28/2025$25.13$25.15
+0.08%
$25.20$25.15314 shs$182.34 million
07/25/2025$25.12$25.13
+0.04%
$25.13$25.1345 shs$182.19 million
07/24/2025$25.13$25.12
-0.04%
$25.12$25.127 shs$182.12 million
07/23/2025$25.12$25.13
+0.04%
$25.13$25.134 shs$182.19 million
07/22/2025$25.15$25.12
-0.12%
$25.14$25.10406 shs$182.12 million
07/21/2025$25.11$25.15
+0.16%
$25.15$25.14950,773 shs$182.34 million
07/18/2025$25.10$25.11
+0.04%
$25.11$25.114 shs$182.05 million
07/17/2025$25.10$25.10$25.10$25.103 shs$181.98 million
07/16/2025$25.10$25.10$25.10$25.103 shs$181.98 million
07/15/2025$25.09$25.10
+0.04%
$25.10$25.103 shs$181.98 million
07/14/2025$25.10$25.09
-0.04%
$25.09$25.09112 shs$181.90 million
07/11/2025$25.08$25.10
+0.08%
$25.10$25.1022 shs$181.98 million
07/10/2025$25.08$25.08$25.08$25.085 shs$181.83 million
07/09/2025$25.08$25.08$25.11$25.08218 shs$181.83 million
07/08/2025$25.08$25.08$25.08$25.086 shs$181.83 million
07/07/2025$25.08$25.08$25.08$25.083 shs$181.83 million
07/04/2025$25.08$25.08$25.08$25.05224 shs$181.83 million
07/03/2025$25.09$25.08
-0.04%
$25.08$25.05224 shs$181.83 million
07/02/2025$25.06$25.09
+0.12%
$25.09$25.05107 shs$181.90 million

This page (NYSEARCA:KCSH) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners