Free Trial

KraneShares Emerging Markets Consumer Technology ETF (KEMQ) Chart & Stock Price History

KraneShares Emerging Markets Consumer Technology ETF logo
$20.23 +0.03 (+0.17%)
As of 01:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KraneShares Emerging Markets Consumer Technology ETF Stock Price Performance

The KraneShares Emerging Markets Consumer Technology ETF (KEMQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.99%, with a year-to-date return of 21.82%. In the past month, the fund has increased 10.63%, reflecting recent market activity.

As of the latest close, KraneShares Emerging Markets Consumer Technology ETF traded at $20.20 with a market cap of $22.22 million and volume of 1,348 shares. Five years ago, the fund traded at $22.73, representing a 10.98% decrease over that period. At the time, it had a market cap of $18.53 million and a volume of 4,400 shares.

Receive KEMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Emerging Markets Consumer Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.10%
1 Month
Performance
+10.63%
3 Month
Performance
-0.62%
Year-To-Date
Performance
+21.82%
1 Year
Performance
+25.99%
5 Year
Performance
-10.98%

KEMQ Stock Chart for Friday, May, 23, 2025

KraneShares Emerging Markets Consumer Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$20.31$20.20
-0.54%
$20.25$20.151,348 shs$22.22 million
05/21/2025$20.38$20.31
-0.34%
$20.54$20.317,274 shs$22.34 million
05/20/2025$20.35$20.38
+0.15%
$20.44$20.38368 shs$22.42 million
05/19/2025$20.46$20.35
-0.54%
$20.42$20.20738 shs$22.39 million
05/16/2025$20.29$20.46
+0.84%
$20.52$20.402,153 shs$22.51 million
05/15/2025$20.46$20.29
-0.83%
$20.30$20.211,301 shs$22.32 million
05/14/2025$20.17$20.46
+1.44%
$20.58$20.444,059 shs$22.51 million
05/13/2025$19.96$20.17
+1.05%
$20.17$20.09338 shs$22.19 million
05/12/2025$19.27$19.96
+3.58%
$20.01$19.82933 shs$21.96 million
05/09/2025$19.26$19.27
+0.05%
$19.32$19.27133 shs$21.20 million
05/08/2025$19.26$19.26$19.34$19.191,323 shs$21.19 million
05/07/2025$19.52$19.26
-1.33%
$19.30$19.21683 shs$21.19 million
05/06/2025$19.49$19.52
+0.15%
$19.59$19.48825 shs$21.47 million
05/05/2025$19.39$19.49
+0.52%
$19.59$19.482,619 shs$21.44 million
05/02/2025$18.63$19.39
+4.08%
$19.39$19.29936 shs$21.33 million
05/01/2025$18.50$18.63
+0.70%
$18.70$18.591,285 shs$20.49 million
04/30/2025$18.55$18.50
-0.27%
$18.50$18.47996 shs$20.35 million
04/29/2025$18.43$18.55
+0.65%
$18.58$18.53838 shs$20.41 million
04/28/2025$18.45$18.43
-0.11%
$18.45$18.381,228 shs$20.27 million
04/25/2025$18.48$18.45
-0.16%
$18.45$18.31546 shs$20.30 million
04/24/2025$18.29$18.48
+1.04%
$18.48$18.42249 shs$20.33 million
04/23/2025$18.10$18.29
+1.05%
$18.61$18.249,100 shs$20.12 million
04/22/2025$17.69$18.10
+2.32%
$18.10$18.00783 shs$19.91 million

This page (NYSEARCA:KEMQ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners