KraneShares Emerging Markets Consumer Technology ETF (KEMQ) Chart & Stock Price History $21.10 -0.48 (-2.22%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock KraneShares Emerging Markets Consumer Technology ETF Stock Price Performance The KraneShares Emerging Markets Consumer Technology ETF (KEMQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.05%, with a year-to-date return of 27.03%. In the past month, the fund has increased 3.13%, reflecting recent market activity. As of the latest close, KraneShares Emerging Markets Consumer Technology ETF traded at $21.10 with a market cap of $23.21 million and volume of 1,385 shares. Five years ago, the fund traded at $24.94, representing a 15.40% decrease over that period. At the time, it had a market cap of $18.53 million and a volume of 16,247 shares. Receive KEMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Emerging Markets Consumer Technology ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.00%1 Month Performance+3.13%3 Month Performance+6.19%Year-To-Date Performance+27.03%1 Year Performance+34.05%5 Year Performance-15.40% KEMQ Stock Chart for Saturday, June, 14, 2025 KEMQ Chart by TradingView KraneShares Emerging Markets Consumer Technology ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$21.58$21.10-2.22%$21.26$21.101,385 shs$23.21 million06/12/2025$21.46$21.58+0.56%$21.64$21.554,255 shs$23.74 million06/11/2025$21.52$21.46-0.28%$21.64$21.463,321 shs$23.61 million06/10/2025$21.53$21.52-0.05%$21.55$21.334,109 shs$23.67 million06/09/2025$21.03$21.53+2.38%$21.56$21.291,633 shs$23.68 million06/06/2025$20.98$21.03+0.24%$21.05$20.92624 shs$23.13 million06/05/2025$20.59$20.98+1.89%$21.13$20.9018,209 shs$23.08 million06/04/2025$20.28$20.59+1.53%$20.59$20.5983 shs$22.65 million06/03/2025$20.30$20.28-0.10%$20.28$20.193,610 shs$22.31 million06/02/2025$19.92$20.30+1.91%$20.30$20.074,933 shs$22.33 million Get the Latest News and Ratings for KEMQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Emerging Markets Consumer Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$20.26$19.92-1.68%$19.99$19.801,419 shs$21.91 million05/29/2025$20.16$20.26+0.50%$20.51$20.222,182 shs$22.29 million05/28/2025$20.33$20.16-0.84%$20.30$20.16789 shs$22.18 million05/27/2025$20.19$20.33+0.69%$20.33$20.311,165 shs$22.36 million05/26/2025$20.19$20.19$20.19$19.96545 shs$22.21 million05/23/2025$20.20$20.19-0.05%$20.19$19.96545 shs$22.21 million05/22/2025$20.31$20.20-0.54%$20.25$20.151,348 shs$22.22 million05/21/2025$20.38$20.31-0.34%$20.54$20.317,274 shs$22.34 million05/20/2025$20.35$20.38+0.15%$20.44$20.38368 shs$22.42 million05/19/2025$20.46$20.35-0.54%$20.42$20.20738 shs$22.39 million05/16/2025$20.29$20.46+0.84%$20.52$20.402,153 shs$22.51 million05/15/2025$20.46$20.29-0.83%$20.30$20.211,301 shs$22.32 million05/14/2025$20.17$20.46+1.44%$20.58$20.444,059 shs$22.51 million05/13/2025$19.96$20.17+1.05%$20.17$20.09338 shs$22.19 million Related Companies SEMI Stock Chart TEK Stock Chart KQQQ Stock Chart SSG Stock Chart TYLG Stock Chart PXQ Stock Chart TTEQ Stock Chart CHPS Stock Chart JTEK Stock Chart SOXY Stock Chart Receive KEMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Emerging Markets Consumer Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KEMQ) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Emerging Markets Consumer Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Emerging Markets Consumer Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KEMQ Stock Free KEMQ Stock Alerts