Free Trial

KraneShares Emerging Markets Consumer Technology ETF (KEMQ) Chart & Stock Price History

KraneShares Emerging Markets Consumer Technology ETF logo
$23.62 -0.12 (-0.51%)
As of 01:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KraneShares Emerging Markets Consumer Technology ETF Stock Price Performance

The KraneShares Emerging Markets Consumer Technology ETF (KEMQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.02%, with a year-to-date return of 42.20%. In the past month, the fund has increased 4.28%, reflecting recent market activity.

As of the latest close, KraneShares Emerging Markets Consumer Technology ETF traded at $23.74 with a market cap of $28.49 million and volume of 29,844 shares. Five years ago, the fund traded at $29.41, representing a 19.69% decrease over that period. At the time, it had a market cap of $137.86 million and a volume of 7,308 shares.

Receive KEMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Emerging Markets Consumer Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
+4.28%
3 Month
Performance
+16.58%
Year-To-Date
Performance
+42.20%
1 Year
Performance
+49.02%
5 Year
Performance
-19.69%

KEMQ Stock Chart for Friday, August, 29, 2025

KraneShares Emerging Markets Consumer Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$23.39$23.74
+1.50%
$23.77$23.6229,844 shs$28.49 million
08/27/2025$23.75$23.39
-1.52%
$23.39$23.2913,252 shs$28.07 million
08/26/2025$23.70$23.75
+0.21%
$23.95$23.756,896 shs$28.50 million
08/25/2025$23.70$23.70$23.90$23.705,446 shs$28.44 million
08/22/2025$23.09$23.70
+2.64%
$23.74$23.59687 shs$28.44 million
08/21/2025$23.19$23.09
-0.43%
$23.12$23.091,377 shs$27.71 million
08/20/2025$23.34$23.19
-0.64%
$23.22$23.032,648 shs$27.83 million
08/19/2025$23.52$23.34
-0.77%
$23.61$23.347,211 shs$28.01 million
08/18/2025$23.31$23.52
+0.90%
$23.55$23.443,251 shs$28.22 million
08/15/2025$23.05$23.31
+1.13%
$23.32$23.296,090 shs$27.97 million
08/14/2025$23.33$23.05
-1.20%
$23.09$22.991,537 shs$27.66 million
08/13/2025$23.02$23.33
+1.35%
$23.45$23.251,860 shs$28.00 million
08/12/2025$22.53$23.02
+2.17%
$23.07$22.801,559 shs$27.62 million
08/11/2025$22.65$22.53
-0.53%
$22.73$22.531,219 shs$23.66 million
08/08/2025$22.82$22.65
-0.74%
$22.68$22.582,489 shs$23.53 million
08/07/2025$22.61$22.82
+0.93%
$22.97$22.736,136 shs$23.96 million
08/06/2025$22.52$22.61
+0.40%
$22.62$22.451,527 shs$23.74 million
08/05/2025$22.50$22.52
+0.09%
$22.62$22.483,472 shs$23.65 million
08/04/2025$22.00$22.50
+2.27%
$22.50$22.433,191 shs$23.63 million
08/01/2025$22.46$22.00
-2.05%
$22.23$21.966,203 shs$23.10 million
07/31/2025$22.27$22.46
+0.85%
$22.57$22.461,855 shs$23.58 million
07/30/2025$22.65$22.27
-1.68%
$22.59$22.2731,146 shs$23.38 million
07/29/2025$22.72$22.65
-0.31%
$22.82$22.651,678 shs$23.78 million
07/28/2025$22.94$22.72
-0.96%
$22.89$22.725,193 shs$23.86 million

This page (NYSEARCA:KEMQ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners