Free Trial

KraneShares Emerging Markets Consumer Technology ETF (KEMQ) Chart & Stock Price History

KraneShares Emerging Markets Consumer Technology ETF logo
$19.39 +0.76 (+4.08%)
As of 05/2/2025 04:10 PM Eastern

KraneShares Emerging Markets Consumer Technology ETF Stock Price Performance

5 Day
Performance
+5.21%
1 Month
Performance
+5.04%
3 Month
Performance
+10.30%
6 Month
Performance
+8.09%
Year-To-Date
Performance
+16.74%
1 Year
Performance
+19.99%
Receive KEMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Emerging Markets Consumer Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

KEMQ Stock Chart for Saturday, May, 3, 2025

KraneShares Emerging Markets Consumer Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.63$19.39
+4.08%
$19.39$19.29936 shs$21.33 million
05/01/2025$18.50$18.63
+0.70%
$18.70$18.591,285 shs$20.49 million
04/30/2025$18.55$18.50
-0.27%
$18.50$18.47996 shs$20.35 million
04/29/2025$18.43$18.55
+0.65%
$18.58$18.53838 shs$20.41 million
04/28/2025$18.45$18.43
-0.11%
$18.45$18.381,228 shs$20.27 million
04/25/2025$18.48$18.45
-0.16%
$18.45$18.31546 shs$20.30 million
04/24/2025$18.29$18.48
+1.04%
$18.48$18.42249 shs$20.33 million
04/23/2025$18.10$18.29
+1.05%
$18.61$18.249,100 shs$20.12 million
04/22/2025$17.69$18.10
+2.32%
$18.10$18.00783 shs$19.91 million
04/21/2025$17.70$17.69
-0.06%
$17.76$17.57520 shs$19.46 million
04/18/2025$17.70$17.70$17.78$17.701,267 shs$19.47 million
04/17/2025$17.56$17.70
+0.80%
$17.78$17.701,267 shs$19.47 million
04/16/2025$17.83$17.56
-1.51%
$17.56$17.56440 shs$19.32 million
04/15/2025$17.95$17.83
-0.67%
$17.93$17.833,229 shs$19.61 million
04/14/2025$17.73$17.95
+1.24%
$18.09$17.891,188 shs$19.75 million
04/11/2025$17.03$17.73
+4.11%
$17.73$17.312,199 shs$19.50 million
04/10/2025$17.43$17.03
-2.29%
$17.29$16.995,645 shs$18.73 million
04/09/2025$16.07$17.43
+8.46%
$17.49$16.0349,693 shs$19.17 million
04/09/2025$16.07$17.43
+8.46%
$17.49$16.0349,693 shs$19.17 million
04/08/2025$16.59$16.07
-3.13%
$16.95$15.952,109 shs$17.68 million
04/08/2025$16.59$16.07
-3.13%
$16.95$15.952,109 shs$17.68 million
04/07/2025$17.19$16.59
-3.49%
$17.06$16.493,810 shs$18.25 million
04/04/2025$18.46$17.19
-6.88%
$17.44$17.094,909 shs$18.91 million
04/03/2025$18.92$18.46
-2.43%
$18.62$18.461,641 shs$20.31 million
04/02/2025$18.76$18.92
+0.85%
$18.92$18.801,076 shs$20.81 million

This page (NYSEARCA:KEMQ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners