KraneShares Emerging Markets Consumer Technology ETF (KEMQ) Chart & Stock Price History $20.23 +0.03 (+0.17%) As of 01:41 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock KraneShares Emerging Markets Consumer Technology ETF Stock Price Performance The KraneShares Emerging Markets Consumer Technology ETF (KEMQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.99%, with a year-to-date return of 21.82%. In the past month, the fund has increased 10.63%, reflecting recent market activity. As of the latest close, KraneShares Emerging Markets Consumer Technology ETF traded at $20.20 with a market cap of $22.22 million and volume of 1,348 shares. Five years ago, the fund traded at $22.73, representing a 10.98% decrease over that period. At the time, it had a market cap of $18.53 million and a volume of 4,400 shares. Receive KEMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Emerging Markets Consumer Technology ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.10%1 Month Performance+10.63%3 Month Performance-0.62%Year-To-Date Performance+21.82%1 Year Performance+25.99%5 Year Performance-10.98% KEMQ Stock Chart for Friday, May, 23, 2025 KEMQ Chart by TradingView KraneShares Emerging Markets Consumer Technology ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$20.31$20.20-0.54%$20.25$20.151,348 shs$22.22 million05/21/2025$20.38$20.31-0.34%$20.54$20.317,274 shs$22.34 million05/20/2025$20.35$20.38+0.15%$20.44$20.38368 shs$22.42 million05/19/2025$20.46$20.35-0.54%$20.42$20.20738 shs$22.39 million05/16/2025$20.29$20.46+0.84%$20.52$20.402,153 shs$22.51 million05/15/2025$20.46$20.29-0.83%$20.30$20.211,301 shs$22.32 million05/14/2025$20.17$20.46+1.44%$20.58$20.444,059 shs$22.51 million05/13/2025$19.96$20.17+1.05%$20.17$20.09338 shs$22.19 million05/12/2025$19.27$19.96+3.58%$20.01$19.82933 shs$21.96 million05/09/2025$19.26$19.27+0.05%$19.32$19.27133 shs$21.20 million Get the Latest News and Ratings for KEMQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Emerging Markets Consumer Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$19.26$19.26$19.34$19.191,323 shs$21.19 million05/07/2025$19.52$19.26-1.33%$19.30$19.21683 shs$21.19 million05/06/2025$19.49$19.52+0.15%$19.59$19.48825 shs$21.47 million05/05/2025$19.39$19.49+0.52%$19.59$19.482,619 shs$21.44 million05/02/2025$18.63$19.39+4.08%$19.39$19.29936 shs$21.33 million05/01/2025$18.50$18.63+0.70%$18.70$18.591,285 shs$20.49 million04/30/2025$18.55$18.50-0.27%$18.50$18.47996 shs$20.35 million04/29/2025$18.43$18.55+0.65%$18.58$18.53838 shs$20.41 million04/28/2025$18.45$18.43-0.11%$18.45$18.381,228 shs$20.27 million04/25/2025$18.48$18.45-0.16%$18.45$18.31546 shs$20.30 million04/24/2025$18.29$18.48+1.04%$18.48$18.42249 shs$20.33 million04/23/2025$18.10$18.29+1.05%$18.61$18.249,100 shs$20.12 million04/22/2025$17.69$18.10+2.32%$18.10$18.00783 shs$19.91 million Related Companies TEK Stock Chart KQQQ Stock Chart SSG Stock Chart TYLG Stock Chart TTEQ Stock Chart SEMI Stock Chart CHPS Stock Chart PXQ Stock Chart JTEK Stock Chart SOXY Stock Chart Receive KEMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Emerging Markets Consumer Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KEMQ) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Emerging Markets Consumer Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Emerging Markets Consumer Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KEMQ Stock Free KEMQ Stock Alerts