Free Trial

KraneShares Emerging Markets Consumer Technology ETF (KEMQ) Chart & Stock Price History

KraneShares Emerging Markets Consumer Technology ETF logo
$22.65 -0.17 (-0.74%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$22.64 -0.01 (-0.04%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares Emerging Markets Consumer Technology ETF Stock Price Performance

The KraneShares Emerging Markets Consumer Technology ETF (KEMQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.56%, with a year-to-date return of 36.36%. In the past month, the fund has increased 1.98%, reflecting recent market activity.

As of the latest close, KraneShares Emerging Markets Consumer Technology ETF traded at $22.65 with a market cap of $23.53 million and volume of 2,489 shares. Five years ago, the fund traded at $28.41, representing a 20.27% decrease over that period. At the time, it had a market cap of $140.04 million and a volume of 1,778 shares.

Receive KEMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Emerging Markets Consumer Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+1.98%
3 Month
Performance
+17.54%
Year-To-Date
Performance
+36.36%
1 Year
Performance
+47.56%
5 Year
Performance
-20.27%

KEMQ Stock Chart for Saturday, August, 9, 2025

KraneShares Emerging Markets Consumer Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$22.82$22.65
-0.74%
$22.68$22.582,489 shs$23.53 million
08/07/2025$22.61$22.82
+0.93%
$22.97$22.736,136 shs$23.96 million
08/06/2025$22.52$22.61
+0.40%
$22.62$22.451,527 shs$23.74 million
08/05/2025$22.50$22.52
+0.09%
$22.62$22.483,472 shs$23.65 million
08/04/2025$22.00$22.50
+2.27%
$22.50$22.433,191 shs$23.63 million
08/01/2025$22.46$22.00
-2.05%
$22.23$21.966,203 shs$23.10 million
07/31/2025$22.27$22.46
+0.85%
$22.57$22.461,855 shs$23.58 million
07/30/2025$22.65$22.27
-1.68%
$22.59$22.2731,146 shs$23.38 million
07/29/2025$22.72$22.65
-0.31%
$22.82$22.651,678 shs$23.78 million
07/28/2025$22.94$22.72
-0.96%
$22.89$22.725,193 shs$23.86 million
07/25/2025$23.00$22.94
-0.26%
$22.95$22.906,973 shs$24.09 million
07/24/2025$23.31$23.00
-1.33%
$23.14$22.9661,600 shs$24.15 million
07/23/2025$22.93$23.31
+1.66%
$23.38$23.241,688 shs$25.64 million
07/22/2025$22.96$22.93
-0.13%
$22.99$22.6814,067 shs$25.22 million
07/21/2025$22.78$22.96
+0.79%
$23.03$22.8919,661 shs$25.26 million
07/18/2025$22.71$22.78
+0.31%
$23.00$22.7729,175 shs$23.92 million
07/17/2025$22.65$22.71
+0.26%
$22.71$22.5121,758 shs$23.85 million
07/16/2025$22.68$22.65
-0.13%
$22.69$22.3825,202 shs$23.78 million
07/15/2025$22.17$22.68
+2.30%
$22.71$22.484,752 shs$23.81 million
07/14/2025$22.01$22.17
+0.73%
$22.22$22.1012,801 shs$23.28 million
07/11/2025$22.19$22.01
-0.81%
$22.01$22.01223 shs$24.21 million
07/10/2025$22.21$22.19
-0.09%
$22.24$22.104,092 shs$24.41 million
07/09/2025$22.35$22.21
-0.63%
$22.24$22.182,993 shs$24.43 million
07/08/2025$22.01$22.35
+1.54%
$22.37$22.2956,439 shs$24.59 million
07/07/2025$22.27$22.01
-1.17%
$22.17$22.001,454 shs$24.21 million

This page (NYSEARCA:KEMQ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners