Free Trial

Virtus KAR Mid-Cap ETF (KMID) Chart & Stock Price History

$24.43 +0.00 (+0.00%)
Closing price 03:55 PM Eastern
Extended Trading
$24.43 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus KAR Mid-Cap ETF Stock Price Performance

The Virtus KAR Mid-Cap ETF (KMID) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.46%. In the past month, the fund has decreased 3.32%, reflecting recent market activity.

As of the latest close, Virtus KAR Mid-Cap ETF traded at $24.43 with a market cap of $28.71 million and volume of 4,904 shares.

Receive KMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus KAR Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
-3.32%
3 Month
Performance
+0.29%
Year-To-Date
Performance
+0.46%

KMID Stock Chart for Friday, August, 8, 2025

Virtus KAR Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$24.54$24.43
-0.45%
$24.53$24.334,904 shs$28.71 million
08/06/2025$24.58$24.54
-0.16%
$24.54$24.374,725 shs$28.83 million
08/05/2025$24.75$24.58
-0.69%
$24.62$24.531,930 shs$28.88 million
08/04/2025$24.48$24.75
+1.10%
$24.75$24.635,354 shs$29.08 million
08/01/2025$24.59$24.48
-0.45%
$24.52$24.3111,009 shs$28.76 million
07/31/2025$25.10$24.59
-2.03%
$24.65$24.552,916 shs$28.89 million
07/30/2025$25.33$25.10
-0.91%
$25.27$25.0410,603 shs$29.49 million
07/29/2025$25.52$25.33
-0.74%
$25.54$25.2610,836 shs$29.76 million
07/28/2025$25.64$25.52
-0.47%
$25.58$25.522,527 shs$29.99 million
07/25/2025$25.55$25.64
+0.35%
$25.65$25.524,108 shs$30.13 million
07/24/2025$25.32$25.55
+0.91%
$25.58$25.554,318 shs$30.02 million
07/23/2025$25.09$25.32
+0.92%
$25.40$25.1919,865 shs$29.75 million
07/22/2025$25.03$25.09
+0.24%
$25.09$24.89476 shs$29.48 million
07/21/2025$25.17$25.03
-0.56%
$25.25$25.032,246 shs$29.41 million
07/18/2025$25.18$25.17
-0.04%
$25.25$25.09569 shs$29.58 million
07/17/2025$24.94$25.18
+0.96%
$25.18$24.83595 shs$30.85 million
07/16/2025$24.88$24.94
+0.24%
$24.95$24.8366,732 shs$30.55 million
07/15/2025$25.22$24.88
-1.35%
$25.21$24.882,532 shs$30.48 million
07/14/2025$25.22$25.22$25.29$25.11846 shs$31.02 million
07/11/2025$25.43$25.22
-0.83%
$25.30$25.2220,228 shs$30.89 million
07/10/2025$25.34$25.43
+0.36%
$25.43$25.4387 shs$31.15 million
07/09/2025$25.27$25.34
+0.28%
$25.34$25.34433 shs$31.04 million
07/08/2025$25.31$25.27
-0.16%
$25.31$25.202,196 shs$30.96 million
07/07/2025$25.46$25.31
-0.59%
$25.46$25.188,747 shs$31.01 million

This page (NYSEARCA:KMID) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners