Free Trial

Virtus KAR Mid-Cap ETF (KMID) Chart & Stock Price History

$24.82 -0.15 (-0.60%)
As of 04:10 PM Eastern

Virtus KAR Mid-Cap ETF Stock Price Performance

The Virtus KAR Mid-Cap ETF (KMID) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.06%. In the past month, the fund has decreased 2.74%, reflecting recent market activity.

As of the latest close, Virtus KAR Mid-Cap ETF traded at $24.97 with a market cap of $29.96 million and volume of 19,162 shares.

Receive KMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus KAR Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-2.74%
3 Month
Performance
+0.81%
Year-To-Date
Performance
+2.06%

KMID Stock Chart for Thursday, August, 28, 2025

Virtus KAR Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.97$24.82
-0.60%
$24.90$24.801,387 shs$29.78 million
08/27/2025$25.00$24.97
-0.12%
$25.00$24.9119,162 shs$29.96 million
08/26/2025$24.97$25.00
+0.12%
$25.00$24.86734 shs$30 million
08/25/2025$25.06$24.97
-0.36%
$25.01$24.872,017 shs$29.96 million
08/22/2025$24.71$25.06
+1.42%
$25.28$24.821,972 shs$30.07 million
08/21/2025$24.80$24.71
-0.36%
$24.76$24.555,192 shs$29.65 million
08/20/2025$24.89$24.80
-0.36%
$24.81$24.711,199 shs$29.76 million
08/19/2025$24.63$24.89
+1.06%
$24.99$24.767,518 shs$29.87 million
08/18/2025$24.59$24.63
+0.16%
$24.63$24.61804 shs$29.56 million
08/15/2025$24.74$24.59
-0.61%
$24.69$24.592,910 shs$28.89 million
08/14/2025$24.98$24.74
-0.96%
$24.74$24.74196 shs$29.69 million
08/13/2025$24.60$24.98
+1.54%
$24.98$24.60927 shs$29.98 million
08/12/2025$24.38$24.60
+0.90%
$24.60$24.361,995 shs$29.52 million
08/11/2025$24.44$24.38
-0.25%
$24.51$24.321,508 shs$28.65 million
08/08/2025$24.43$24.44
+0.04%
$24.47$24.424,751 shs$28.72 million
08/07/2025$24.54$24.43
-0.45%
$24.53$24.334,904 shs$28.71 million
08/06/2025$24.58$24.54
-0.16%
$24.54$24.374,725 shs$28.83 million
08/05/2025$24.75$24.58
-0.69%
$24.62$24.531,930 shs$28.88 million
08/04/2025$24.48$24.75
+1.10%
$24.75$24.635,354 shs$29.08 million
08/01/2025$24.59$24.48
-0.45%
$24.52$24.3111,009 shs$28.76 million
07/31/2025$25.10$24.59
-2.03%
$24.65$24.552,916 shs$28.89 million
07/30/2025$25.33$25.10
-0.91%
$25.27$25.0410,603 shs$29.49 million
07/29/2025$25.52$25.33
-0.74%
$25.54$25.2610,836 shs$29.76 million
07/28/2025$25.64$25.52
-0.47%
$25.58$25.522,527 shs$29.99 million

This page (NYSEARCA:KMID) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners