Free Trial

Virtus KAR Mid-Cap ETF (KMID) Chart & Stock Price History

$24.32 -0.18 (-0.73%)
As of 05/23/2025 04:10 PM Eastern

Virtus KAR Mid-Cap ETF Stock Price Performance

The Virtus KAR Mid-Cap ETF (KMID) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund remained steady at 0.00%. In the past month, the fund has increased 3.98%, reflecting recent market activity.

As of the latest close, Virtus KAR Mid-Cap ETF traded at $24.32 with a market cap of $25.54 million and volume of 1,739 shares.

Receive KMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus KAR Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.42%
1 Month
Performance
+3.98%
3 Month
Performance
-0.16%
Year-To-Date
Performance
0.00%

KMID Stock Chart for Sunday, May, 25, 2025

Virtus KAR Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.50$24.32
-0.73%
$24.36$24.221,739 shs$25.54 million
05/22/2025$24.50$24.50$24.50$24.443,343 shs$25.73 million
05/21/2025$25.18$24.50
-2.70%
$24.80$24.503,730 shs$25.73 million
05/20/2025$25.41$25.18
-0.91%
$25.34$25.1628,283 shs$26.44 million
05/19/2025$25.37$25.41
+0.16%
$25.41$25.322,018 shs$26.68 million
05/16/2025$25.10$25.37
+1.08%
$25.37$25.107,110 shs$26.64 million
05/15/2025$24.91$25.10
+0.76%
$25.10$24.928,554 shs$26.36 million
05/14/2025$25.06$24.91
-0.60%
$24.95$24.904,060 shs$26.16 million
05/13/2025$25.03$25.06
+0.12%
$25.17$25.0645,343 shs$26.31 million
05/12/2025$24.37$25.03
+2.71%
$25.04$24.876,036 shs$26.28 million
05/09/2025$24.36$24.37
+0.04%
$24.45$24.287,597 shs$25.59 million
05/08/2025$24.09$24.36
+1.12%
$24.61$24.2410,537 shs$25.58 million
05/07/2025$23.84$24.09
+1.05%
$24.09$23.99612 shs$23.49 million
05/06/2025$24.01$23.84
-0.71%
$23.97$23.846,330 shs$23.24 million
05/05/2025$24.07$24.01
-0.25%
$24.13$24.017,266 shs$23.41 million
05/02/2025$23.60$24.07
+1.99%
$24.08$24.0210,343 shs$23.47 million
05/01/2025$23.61$23.60
-0.04%
$23.95$23.5929,309 shs$23.01 million
04/30/2025$23.52$23.61
+0.38%
$23.61$23.394,759 shs$23.02 million
04/29/2025$23.46$23.52
+0.26%
$23.58$23.4117,620 shs$22.93 million
04/28/2025$23.39$23.46
+0.30%
$23.53$23.229,083 shs$22.87 million
04/25/2025$23.53$23.39
-0.59%
$23.39$23.2922,660 shs$22.81 million
04/24/2025$23.24$23.53
+1.25%
$23.57$23.248,543 shs$22.94 million

This page (NYSEARCA:KMID) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners