Free Trial

Virtus KAR Mid-Cap ETF (KMID) Chart & Stock Price History

$24.07 +0.47 (+1.99%)
As of 05/2/2025 04:10 PM Eastern

Virtus KAR Mid-Cap ETF Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+10.11%
3 Month
Performance
-3.45%
6 Month
Performance
-2.47%
Year-To-Date
Performance
-1.03%
Receive KMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus KAR Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

KMID Stock Chart for Sunday, May, 4, 2025

Virtus KAR Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.60$24.07
+1.99%
$24.08$24.0210,343 shs$23.47 million
05/01/2025$23.61$23.60
-0.04%
$23.95$23.5929,309 shs$23.01 million
04/30/2025$23.52$23.61
+0.38%
$23.61$23.394,759 shs$23.02 million
04/29/2025$23.46$23.52
+0.26%
$23.58$23.4117,620 shs$22.93 million
04/28/2025$23.39$23.46
+0.30%
$23.53$23.229,083 shs$22.87 million
04/25/2025$23.53$23.39
-0.59%
$23.39$23.2922,660 shs$22.81 million
04/24/2025$23.24$23.53
+1.25%
$23.57$23.248,543 shs$22.94 million
04/23/2025$23.09$23.24
+0.65%
$23.69$23.246,280 shs$22.66 million
04/22/2025$22.40$23.09
+3.08%
$23.13$22.879,994 shs$22.51 million
04/21/2025$22.89$22.40
-2.14%
$22.40$22.194,964 shs$21.84 million
04/18/2025$22.89$22.89$23.03$22.813,763 shs$22.32 million
04/17/2025$22.81$22.89
+0.35%
$23.03$22.813,763 shs$22.32 million
04/16/2025$23.10$22.81
-1.26%
$22.82$22.711,231 shs$22.24 million
04/15/2025$23.20$23.10
-0.43%
$23.30$23.0712,951 shs$20.79 million
04/14/2025$22.93$23.20
+1.18%
$23.25$23.016,541 shs$20.88 million
04/11/2025$22.54$22.93
+1.73%
$22.99$22.317,100 shs$20.64 million
04/10/2025$22.99$22.54
-1.96%
$22.64$22.2819,263 shs$20.29 million
04/09/2025$21.28$22.99
+8.04%
$22.99$21.185,680 shs$20.69 million
04/09/2025$21.28$22.99
+8.04%
$22.99$21.185,680 shs$20.69 million
04/08/2025$21.61$21.28
-1.53%
$22.20$21.2819,607 shs$19.15 million
04/08/2025$21.61$21.28
-1.53%
$22.20$21.2819,607 shs$19.15 million
04/07/2025$21.86$21.61
-1.14%
$21.95$20.886,345 shs$19.45 million
04/04/2025$23.01$21.86
-5.00%
$22.54$21.859,332 shs$19.67 million
04/03/2025$23.99$23.01
-4.09%
$23.47$23.017,110 shs$20.71 million

This page (NYSEARCA:KMID) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners