Free Trial

Invesco Next Gen Connectivity ETF (KNCT) Chart & Stock Price History

$117.83 +0.66 (+0.56%)
Closing price 04:10 PM Eastern
Extended Trading
$117.77 -0.06 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Next Gen Connectivity ETF Stock Price Performance

The Invesco Next Gen Connectivity ETF (KNCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.52%, with a year-to-date return of 12.04%. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, Invesco Next Gen Connectivity ETF traded at $117.17 with a market cap of $33.98 million and volume of 425 shares.

Receive KNCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.43%
1 Month
Performance
+0.41%
3 Month
Performance
+13.11%
Year-To-Date
Performance
+12.04%
1 Year
Performance
+25.52%

KNCT Stock Chart for Friday, August, 8, 2025

Invesco Next Gen Connectivity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$116.86$117.17
+0.27%
$117.17$117.17425 shs$33.98 million
08/06/2025$115.38$116.86
+1.28%
$116.86$116.86258 shs$33.89 million
08/05/2025$116.25$115.38
-0.75%
$115.38$115.38202 shs$33.46 million
08/04/2025$115.03$116.25
+1.06%
$116.25$115.96293 shs$33.71 million
08/01/2025$116.21$115.03
-1.02%
$115.03$114.07881 shs$33.36 million
07/31/2025$117.97$116.21
-1.49%
$117.46$116.21598 shs$33.70 million
07/30/2025$118.18$117.97
-0.18%
$119.56$117.97387 shs$34.21 million
07/29/2025$117.84$118.18
+0.29%
$118.79$118.18429 shs$34.27 million
07/28/2025$118.28$117.84
-0.37%
$117.84$117.84166 shs$34.17 million
07/25/2025$118.35$118.28
-0.06%
$118.28$118.2858 shs$34.30 million
07/24/2025$118.13$118.35
+0.19%
$118.35$118.191,412 shs$34.32 million
07/23/2025$117.69$118.13
+0.37%
$118.13$118.13242 shs$34.26 million
07/22/2025$118.00$117.69
-0.26%
$117.69$117.17647 shs$34.13 million
07/21/2025$116.96$118.00
+0.89%
$118.28$118.00241 shs$34.22 million
07/18/2025$116.89$116.96
+0.06%
$116.97$116.94688 shs$33.92 million
07/17/2025$116.04$116.89
+0.73%
$116.89$116.60563 shs$33.90 million
07/16/2025$115.73$116.04
+0.27%
$116.04$115.11631 shs$33.65 million
07/15/2025$115.77$115.73
-0.03%
$116.12$115.73253 shs$33.56 million
07/14/2025$115.94$115.77
-0.15%
$115.93$115.071,552 shs$33.57 million
07/11/2025$116.64$115.94
-0.60%
$116.47$115.712,960 shs$33.62 million
07/10/2025$117.50$116.64
-0.73%
$116.70$116.19919 shs$33.83 million
07/09/2025$117.35$117.50
+0.13%
$117.50$117.5056 shs$34.08 million
07/08/2025$116.63$117.35
+0.62%
$117.54$116.71669 shs$34.03 million
07/07/2025$118.34$116.63
-1.44%
$120.24$116.631,101 shs$33.82 million

This page (NYSEARCA:KNCT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners