Free Trial

Invesco Next Gen Connectivity ETF (KNCT) Chart & Stock Price History

$104.49 +1.44 (+1.40%)
As of 05/2/2025 04:10 PM Eastern

Invesco Next Gen Connectivity ETF Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+15.32%
3 Month
Performance
-3.23%
6 Month
Performance
+2.51%
Year-To-Date
Performance
-0.65%
1 Year
Performance
+15.17%
Receive KNCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter.

KNCT Stock Chart for Sunday, May, 4, 2025

Invesco Next Gen Connectivity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$103.05$104.49
+1.40%
$104.49$104.34379 shs$31.35 million
05/01/2025$102.69$103.05
+0.35%
$103.05$103.05147 shs$30.92 million
04/30/2025$101.82$102.69
+0.85%
$102.69$102.69481 shs$30.81 million
04/29/2025$100.98$101.82
+0.83%
$101.82$101.54387 shs$30.55 million
04/28/2025$100.53$100.98
+0.45%
$100.98$100.62245 shs$30.29 million
04/25/2025$99.84$100.53
+0.69%
$100.53$100.11259 shs$30.16 million
04/24/2025$97.84$99.84
+2.04%
$99.84$98.33372 shs$29.95 million
04/23/2025$95.75$97.84
+2.18%
$98.71$97.84258 shs$29.35 million
04/22/2025$94.18$95.75
+1.67%
$95.98$94.90322 shs$28.73 million
04/21/2025$96.00$94.18
-1.90%
$95.30$94.18275 shs$28.25 million
04/18/2025$96.00$96.00$96.65$96.00283 shs$28.80 million
04/17/2025$95.69$96.00
+0.32%
$96.65$96.00283 shs$28.80 million
04/16/2025$97.72$95.69
-2.08%
$96.63$95.69311 shs$28.71 million
04/15/2025$97.20$97.72
+0.53%
$97.72$97.06158 shs$29.32 million
04/14/2025$96.59$97.20
+0.63%
$98.17$96.46923 shs$29.16 million
04/11/2025$94.32$96.59
+2.41%
$96.61$94.571,103 shs$28.98 million
04/10/2025$97.75$94.32
-3.51%
$95.11$94.30533 shs$28.30 million
04/09/2025$88.41$97.75
+10.56%
$97.75$88.381,263 shs$29.33 million
04/09/2025$88.41$97.75
+10.56%
$97.75$88.381,263 shs$29.33 million
04/08/2025$89.69$88.41
-1.43%
$92.25$88.41783 shs$26.52 million
04/08/2025$89.69$88.41
-1.43%
$92.25$88.41783 shs$26.52 million
04/07/2025$90.61$89.69
-1.02%
$89.92$86.242,814 shs$26.91 million
04/04/2025$96.75$90.61
-6.35%
$93.94$90.612,734 shs$27.18 million
04/03/2025$101.55$96.75
-4.73%
$99.36$96.75945 shs$29.03 million

This page (NYSEARCA:KNCT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners