Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy KNOW Stock  Free KNOW Stock Alerts

Fundamentals First ETF (KNOW) Chart & Stock Price History

$10.47 +0.14 (+1.36%)
As of 05/2/2025 04:10 PM Eastern
Compare

Fundamentals First ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+7.38%
3 Month
Performance
-4.64%
6 Month
Performance
-2.51%
Year-To-Date
Performance
-2.33%
1 Year
Performance
+2.35%
Receive KNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter.

KNOW Stock Chart for Sunday, May, 4, 2025

KNOW Chart by TradingView

Fundamentals First ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.33$10.47
+1.36%		$10.47$10.472 shs$4.19 million
05/01/2025$10.35$10.33
-0.19%		$10.33$10.332 shs$4.13 million
04/30/2025$10.35$10.35$10.35$10.352 shs$4.14 million
04/29/2025$10.33$10.35
+0.19%		$10.35$10.352 shs$4.14 million
04/28/2025$10.32$10.33
+0.10%		$10.33$10.332 shs$4.13 million
04/25/2025$10.31$10.32
+0.10%		$10.32$10.30979 shs$4.13 million
04/24/2025$10.20$10.31
+1.08%		$10.31$10.3125 shs$4.12 million
04/23/2025$10.14$10.20
+0.59%		$10.20$10.2025 shs$4.08 million
04/22/2025$9.95$10.14
+1.91%		$10.14$10.06162 shs$4.06 million
04/21/2025$10.11$9.95
-1.58%		$9.95$9.957 shs$3.98 million
04/18/2025$10.11$10.11$10.11$10.117 shs$4.04 million
04/17/2025$10.06$10.11
+0.50%		$10.11$10.117 shs$4.04 million
04/16/2025$10.14$10.06
-0.79%		$10.06$10.06200 shs$4.02 million
04/15/2025$10.13$10.14
+0.10%		$10.26$10.14200 shs$4.06 million
04/14/2025$10.01$10.13
+1.20%		$10.17$10.10330 shs$4.05 million
04/11/2025$9.81$10.01
+2.04%		$10.01$10.0124 shs$4.00 million
04/10/2025$10.10$9.81
-2.87%		$9.88$9.803,128 shs$3.92 million
04/09/2025$9.45$10.10
+6.88%		$10.10$9.404,015 shs$4.04 million
04/09/2025$9.45$10.10
+6.88%		$10.10$9.404,015 shs$4.04 million
04/08/2025$9.63$9.45
-1.87%		$9.84$9.45327 shs$3.78 million
04/08/2025$9.63$9.45
-1.87%		$9.84$9.45327 shs$3.78 million
04/07/2025$9.75$9.63
-1.23%		$9.63$9.636 shs$3.85 million
04/04/2025$10.26$9.75
-4.97%		$9.80$9.75173 shs$3.90 million
04/03/2025$10.63$10.26
-3.48%		$10.26$10.262 shs$4.10 million
Related Companies

This page (NYSEARCA:KNOW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored