Free Trial

Fundamentals First ETF (KNOW) Chart & Stock Price History

$10.71 -0.01 (-0.09%)
As of 05/23/2025 04:10 PM Eastern

Fundamentals First ETF Stock Price Performance

The Fundamentals First ETF (KNOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.78%, with a year-to-date return of -0.09%. In the past month, the fund has increased 3.78%, reflecting recent market activity.

As of the latest close, Fundamentals First ETF traded at $10.71 with a market cap of $3.75 million and volume of 26,100 shares. Five years ago, the fund traded at $31.71, representing a 66.23% decrease over that period. At the time, it had a market cap of $55.60 million and a volume of 9,291 shares.

Receive KNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.38%
1 Month
Performance
+3.78%
3 Month
Performance
-1.74%
Year-To-Date
Performance
-0.09%
1 Year
Performance
+2.78%
5 Year
Performance
-66.23%

KNOW Stock Chart for Sunday, May, 25, 2025

Fundamentals First ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.72$10.71
-0.09%
$10.74$10.6926,100 shs$3.75 million
05/22/2025$10.74$10.72
-0.19%
$10.72$10.727 shs$3.75 million
05/21/2025$10.86$10.74
-1.10%
$10.74$10.7423 shs$3.76 million
05/20/2025$10.86$10.86$10.86$10.8620 shs$3.80 million
05/19/2025$10.85$10.86
+0.09%
$10.86$10.8620 shs$3.80 million
05/16/2025$10.78$10.85
+0.65%
$10.85$10.8597 shs$3.80 million
05/15/2025$10.74$10.78
+0.37%
$10.78$10.781,073 shs$3.77 million
05/14/2025$10.78$10.74
-0.37%
$10.74$10.741,073 shs$3.76 million
05/13/2025$10.69$10.78
+0.84%
$10.82$10.761,073 shs$3.77 million
05/12/2025$10.49$10.69
+1.91%
$10.69$10.6950 shs$3.74 million
05/09/2025$10.51$10.49
-0.19%
$10.52$10.483,104 shs$3.67 million
05/08/2025$10.42$10.51
+0.86%
$10.52$10.402,460 shs$3.68 million
05/07/2025$10.40$10.42
+0.19%
$10.42$10.42131 shs$3.65 million
05/06/2025$10.43$10.40
-0.29%
$10.40$10.4031 shs$3.64 million
05/05/2025$10.47$10.43
-0.38%
$10.43$10.432 shs$3.65 million
05/02/2025$10.33$10.47
+1.36%
$10.47$10.472 shs$4.19 million
05/01/2025$10.35$10.33
-0.19%
$10.33$10.332 shs$4.13 million
04/30/2025$10.35$10.35$10.35$10.352 shs$4.14 million
04/29/2025$10.33$10.35
+0.19%
$10.35$10.352 shs$4.14 million
04/28/2025$10.32$10.33
+0.10%
$10.33$10.332 shs$4.13 million
04/25/2025$10.31$10.32
+0.10%
$10.32$10.30979 shs$4.13 million
04/24/2025$10.20$10.31
+1.08%
$10.31$10.3125 shs$4.12 million

This page (NYSEARCA:KNOW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners