Free Trial

Fundamentals First ETF (KNOW) Chart & Stock Price History

$10.93 -0.12 (-1.09%)
As of 08/1/2025 04:10 PM Eastern

Fundamentals First ETF Stock Price Performance

The Fundamentals First ETF (KNOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.81%, with a year-to-date return of 1.96%. In the past month, the fund has decreased 2.67%, reflecting recent market activity.

As of the latest close, Fundamentals First ETF traded at $10.93 with a market cap of $4.37 million and volume of 2 shares. Five years ago, the fund traded at $34.76, representing a 68.56% decrease over that period. At the time, it had a market cap of $53.24 million and a volume of 19,038 shares.

Receive KNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.89%
1 Month
Performance
-2.67%
3 Month
Performance
+4.39%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+5.81%
5 Year
Performance
-68.56%

KNOW Stock Chart for Sunday, August, 3, 2025

Fundamentals First ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.05$10.93
-1.09%
$10.93$10.932 shs$4.37 million
07/31/2025$11.08$11.05
-0.27%
$11.05$11.0527 shs$4.42 million
07/30/2025$11.14$11.08
-0.54%
$11.08$11.0827 shs$4.43 million
07/29/2025$11.14$11.14$11.14$11.1450 shs$4.46 million
07/28/2025$11.18$11.14
-0.36%
$11.14$11.1418 shs$4.46 million
07/25/2025$11.16$11.18
+0.18%
$11.18$11.1818 shs$4.47 million
07/24/2025$11.20$11.16
-0.36%
$11.16$11.161 shs$4.46 million
07/23/2025$11.15$11.20
+0.45%
$11.20$11.2013 shs$4.48 million
07/22/2025$11.11$11.15
+0.36%
$11.15$11.1513 shs$4.46 million
07/21/2025$11.14$11.11
-0.27%
$11.11$11.1113 shs$4.44 million
07/18/2025$11.16$11.14
-0.18%
$11.14$11.1415 shs$4.46 million
07/17/2025$11.10$11.16
+0.54%
$11.17$11.1712 shs$4.46 million
07/16/2025$11.09$11.10
+0.09%
$11.10$11.1012 shs$4.44 million
07/15/2025$11.19$11.09
-0.89%
$11.09$11.0912 shs$4.44 million
07/14/2025$11.17$11.19
+0.18%
$11.19$11.1950 shs$4.48 million
07/11/2025$11.24$11.17
-0.62%
$11.17$11.171 shs$4.47 million
07/10/2025$11.20$11.24
+0.36%
$11.24$11.24191 shs$4.50 million
07/09/2025$11.16$11.20
+0.36%
$11.20$11.20180 shs$4.48 million
07/08/2025$11.11$11.16
+0.45%
$11.16$11.1698 shs$4.46 million
07/07/2025$11.23$11.11
-1.07%
$11.11$11.114 shs$4.44 million
07/04/2025$11.23$11.23$11.23$11.23126 shs$3.93 million
07/03/2025$11.20$11.23
+0.27%
$11.23$11.23126 shs$3.93 million
07/02/2025$11.12$11.20
+0.72%
$11.20$11.20126 shs$3.92 million

This page (NYSEARCA:KNOW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners