Xtrackers MSCI Kokusai Equity ETF (KOKU) Chart & Stock Price History $110.54 -0.15 (-0.14%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Xtrackers MSCI Kokusai Equity ETF Stock Price Performance The Xtrackers MSCI Kokusai Equity ETF (KOKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.19%, with a year-to-date return of 10.11%. In the past month, the fund has increased 4.51%, reflecting recent market activity. As of the latest close, Xtrackers MSCI Kokusai Equity ETF traded at $110.54 with a market cap of $664.35 million and volume of 530 shares. Five years ago, the fund traded at $61.84, representing a 78.75% increase over that period. At the time, it had a market cap of $116.44 million and a volume of 100 shares. Receive KOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.56%1 Month Performance+4.51%3 Month Performance+17.30%Year-To-Date Performance+10.11%1 Year Performance+15.19%5 Year Performance+78.75% KOKU Stock Chart for Sunday, July, 20, 2025 KOKU Chart by TradingView Xtrackers MSCI Kokusai Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$110.69$110.54-0.14%$110.55$110.37530 shs$664.35 million07/17/2025$110.16$110.69+0.48%$110.94$110.69678 shs$665.25 million07/16/2025$109.92$110.16+0.22%$110.16$110.16305 shs$662.06 million07/15/2025$110.40$109.92-0.43%$109.93$109.92405 shs$660.62 million07/14/2025$110.64$110.40-0.22%$110.40$110.4013 shs$663.50 million07/11/2025$110.77$110.64-0.12%$110.64$110.64112 shs$664.95 million07/10/2025$110.42$110.77+0.32%$111.22$110.77429 shs$665.73 million07/09/2025$109.77$110.42+0.59%$110.42$110.4248 shs$663.62 million07/08/2025$109.91$109.77-0.13%$110.69$109.77839 shs$659.72 million07/07/2025$110.50$109.91-0.53%$109.91$109.91191 shs$660.56 million Get the Latest News and Ratings for KOKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$110.50$110.50$110.50$110.47453 shs$676.26 million07/03/2025$109.97$110.50+0.48%$110.50$110.47453 shs$676.26 million07/02/2025$109.37$109.97+0.55%$109.97$109.83214 shs$673.02 million07/01/2025$109.60$109.37-0.21%$110.27$109.37487 shs$669.34 million06/30/2025$109.82$109.60-0.20%$110.05$109.50670 shs$670.75 million06/27/2025$108.70$109.82+1.03%$109.82$109.8285 shs$672.10 million06/26/2025$107.45$108.70+1.16%$108.70$108.7035 shs$658.72 million06/25/2025$107.62$107.45-0.16%$108.46$107.451,684 shs$651.15 million06/24/2025$106.70$107.62+0.86%$107.62$107.6210 shs$652.18 million06/23/2025$105.77$106.70+0.88%$106.70$106.70123 shs$646.60 million06/20/2025$106.71$105.77-0.88%$105.77$105.778 shs$640.97 million06/19/2025$106.71$106.71$106.71$106.7115 shs$646.66 million Related Companies AVES Stock Chart AVIV Stock Chart FDT Stock Chart TOUS Stock Chart JVAL Stock Chart CGGE Stock Chart TLTD Stock Chart GXUS Stock Chart VLU Stock Chart TVAL Stock Chart Receive KOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KOKU) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI Kokusai Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI Kokusai Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
