Free Trial

Xtrackers MSCI Kokusai Equity ETF (KOKU) Chart & Stock Price History

Xtrackers MSCI Kokusai Equity ETF logo
$112.66 -0.82 (-0.72%)
Closing price 09/2/2025 04:10 PM Eastern
Extended Trading
$112.64 -0.02 (-0.02%)
As of 09/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers MSCI Kokusai Equity ETF Stock Price Performance

The Xtrackers MSCI Kokusai Equity ETF (KOKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.85%, with a year-to-date return of 12.22%. In the past month, the fund has increased 3.08%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Kokusai Equity ETF traded at $112.66 with a market cap of $677.09 million and volume of 481 shares. Five years ago, the fund traded at $64.87, representing a 73.67% increase over that period. At the time, it had a market cap of $119.72 million and a volume of 50 shares.

Receive KOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
+3.08%
3 Month
Performance
+5.87%
Year-To-Date
Performance
+12.22%
1 Year
Performance
+15.85%
5 Year
Performance
+73.67%

KOKU Stock Chart for Wednesday, September, 3, 2025

Xtrackers MSCI Kokusai Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$113.48$112.66
-0.72%
$112.66$112.14481 shs$677.09 million
09/01/2025$113.48$113.48$113.62$113.48230 shs$682.02 million
08/29/2025$114.23$113.48
-0.66%
$113.62$113.48230 shs$682.02 million
08/28/2025$113.83$114.23
+0.35%
$114.23$114.2345 shs$686.52 million
08/27/2025$113.43$113.83
+0.35%
$113.83$113.8326 shs$684.12 million
08/26/2025$113.30$113.43
+0.11%
$113.43$113.437 shs$681.71 million
08/25/2025$113.86$113.30
-0.49%
$113.51$113.30214 shs$680.93 million
08/22/2025$112.20$113.86
+1.48%
$114.00$113.86156 shs$684.30 million
08/21/2025$112.64$112.20
-0.39%
$112.20$112.2022 shs$674.32 million
08/20/2025$112.69$112.64
-0.04%
$112.64$112.38408 shs$676.97 million
08/19/2025$113.31$112.69
-0.55%
$112.69$112.6933 shs$677.27 million
08/18/2025$113.32$113.31
-0.01%
$113.31$113.31114 shs$680.99 million
08/15/2025$113.51$113.32
-0.17%
$113.32$113.3223 shs$681.05 million
08/14/2025$113.47$113.51
+0.04%
$113.51$113.32577 shs$682.20 million
08/13/2025$112.99$113.47
+0.42%
$113.47$113.26177 shs$681.96 million
08/12/2025$111.71$112.99
+1.15%
$112.99$112.9914 shs$679.07 million
08/11/2025$112.10$111.71
-0.35%
$112.03$111.71280 shs$671.38 million
08/08/2025$111.32$112.10
+0.70%
$112.36$112.10258 shs$673.72 million
08/07/2025$111.28$111.32
+0.04%
$111.33$111.17474 shs$669.03 million
08/06/2025$110.53$111.28
+0.68%
$111.28$111.2816 shs$668.79 million
08/05/2025$110.84$110.53
-0.28%
$110.53$110.539 shs$664.29 million
08/04/2025$109.29$110.84
+1.42%
$110.84$110.84436 shs$666.15 million

This page (NYSEARCA:KOKU) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners