Free Trial

Xtrackers MSCI Kokusai Equity ETF (KOKU) Chart & Stock Price History

Xtrackers MSCI Kokusai Equity ETF logo
$112.10 +0.78 (+0.70%)
As of 08/8/2025 04:10 PM Eastern

Xtrackers MSCI Kokusai Equity ETF Stock Price Performance

The Xtrackers MSCI Kokusai Equity ETF (KOKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.59%, with a year-to-date return of 11.66%. In the past month, the fund has increased 1.52%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Kokusai Equity ETF traded at $112.10 with a market cap of $673.72 million and volume of 258 shares. Five years ago, the fund traded at $63.23, representing a 77.29% increase over that period. At the time, it had a market cap of $118.28 million and a volume of 5 shares.

Receive KOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+1.52%
3 Month
Performance
+11.13%
Year-To-Date
Performance
+11.66%
1 Year
Performance
+19.59%
5 Year
Performance
+77.29%

KOKU Stock Chart for Saturday, August, 9, 2025

Xtrackers MSCI Kokusai Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$111.32$112.10
+0.70%
$112.36$112.10258 shs$673.72 million
08/07/2025$111.28$111.32
+0.04%
$111.33$111.17474 shs$669.03 million
08/06/2025$110.53$111.28
+0.68%
$111.28$111.2816 shs$668.79 million
08/05/2025$110.84$110.53
-0.28%
$110.53$110.539 shs$664.29 million
08/04/2025$109.29$110.84
+1.42%
$110.84$110.84436 shs$666.15 million
08/01/2025$110.83$109.29
-1.39%
$110.36$109.29475 shs$656.83 million
07/31/2025$111.32$110.83
-0.44%
$110.83$110.8367 shs$666.09 million
07/30/2025$111.54$111.32
-0.20%
$111.93$111.321,049 shs$669.03 million
07/29/2025$111.82$111.54
-0.25%
$111.96$111.402,947 shs$670.36 million
07/28/2025$112.29$111.82
-0.42%
$112.39$111.531,533 shs$672.04 million
07/25/2025$112.01$112.29
+0.25%
$112.29$111.85737 shs$674.86 million
07/24/2025$111.99$112.01
+0.02%
$112.06$111.92821 shs$673.18 million
07/23/2025$111.08$111.99
+0.82%
$111.99$111.71845 shs$673.06 million
07/22/2025$110.80$111.08
+0.25%
$111.08$110.76863 shs$667.59 million
07/21/2025$110.54$110.80
+0.24%
$111.23$110.80159 shs$665.91 million
07/18/2025$110.69$110.54
-0.14%
$110.55$110.37530 shs$664.35 million
07/17/2025$110.16$110.69
+0.48%
$110.94$110.69678 shs$665.25 million
07/16/2025$109.92$110.16
+0.22%
$110.16$110.16305 shs$662.06 million
07/15/2025$110.40$109.92
-0.43%
$109.93$109.92405 shs$660.62 million
07/14/2025$110.64$110.40
-0.22%
$110.40$110.4013 shs$663.50 million
07/11/2025$110.77$110.64
-0.12%
$110.64$110.64112 shs$664.95 million
07/10/2025$110.42$110.77
+0.32%
$111.22$110.77429 shs$665.73 million
07/09/2025$109.77$110.42
+0.59%
$110.42$110.4248 shs$663.62 million
07/08/2025$109.91$109.77
-0.13%
$110.69$109.77839 shs$659.72 million

This page (NYSEARCA:KOKU) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners