Free Trial

Xtrackers MSCI Kokusai Equity ETF (KOKU) Chart & Stock Price History

Xtrackers MSCI Kokusai Equity ETF logo
$116.13 -0.60 (-0.51%)
As of 04:10 PM Eastern

Xtrackers MSCI Kokusai Equity ETF Stock Price Performance

The Xtrackers MSCI Kokusai Equity ETF (KOKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.32%, with a year-to-date return of 15.68%. In the past month, the fund has increased 1.99%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Kokusai Equity ETF traded at $116.73 with a market cap of $701.55 million and volume of 112 shares. Five years ago, the fund traded at $61.28, representing a 89.51% increase over that period. At the time, it had a market cap of $119.72 million and a volume of 27 shares.

Receive KOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+1.99%
3 Month
Performance
+8.84%
Year-To-Date
Performance
+15.68%
1 Year
Performance
+16.32%
5 Year
Performance
+89.51%

KOKU Stock Chart for Tuesday, September, 23, 2025

Xtrackers MSCI Kokusai Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$116.73$116.13
-0.51%
$116.13$116.1346 shs$697.94 million
09/22/2025$116.24$116.73
+0.42%
$116.73$116.32112 shs$701.55 million
09/19/2025$116.22$116.24
+0.02%
$116.24$116.2427 shs$698.60 million
09/18/2025$115.68$116.22
+0.47%
$116.22$116.2210 shs$698.48 million
09/17/2025$115.94$115.68
-0.22%
$115.83$115.68184 shs$695.24 million
09/16/2025$116.02$115.94
-0.07%
$115.94$115.947 shs$696.80 million
09/15/2025$115.53$116.02
+0.42%
$116.02$116.0212 shs$697.28 million
09/12/2025$115.81$115.53
-0.24%
$115.53$115.5387 shs$694.34 million
09/11/2025$114.76$115.81
+0.91%
$115.92$115.81214 shs$696.02 million
09/10/2025$114.55$114.76
+0.18%
$114.76$114.7657 shs$689.71 million
09/09/2025$114.28$114.55
+0.24%
$114.55$114.5519 shs$688.45 million
09/08/2025$113.84$114.28
+0.39%
$114.28$114.2834 shs$686.82 million
09/05/2025$114.03$113.84
-0.17%
$113.84$113.8415 shs$684.18 million
09/04/2025$113.07$114.03
+0.85%
$114.03$114.0320 shs$685.32 million
09/03/2025$112.66$113.07
+0.36%
$113.07$113.0717 shs$679.55 million
09/02/2025$113.48$112.66
-0.72%
$112.66$112.14481 shs$677.09 million
09/01/2025$113.48$113.48$113.62$113.48230 shs$682.02 million
08/29/2025$114.23$113.48
-0.66%
$113.62$113.48230 shs$682.02 million
08/28/2025$113.83$114.23
+0.35%
$114.23$114.2345 shs$686.52 million
08/27/2025$113.43$113.83
+0.35%
$113.83$113.8326 shs$684.12 million
08/26/2025$113.30$113.43
+0.11%
$113.43$113.437 shs$681.71 million
08/25/2025$113.86$113.30
-0.49%
$113.51$113.30214 shs$680.93 million
08/22/2025$112.20$113.86
+1.48%
$114.00$113.86156 shs$684.30 million

This page (NYSEARCA:KOKU) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners