Xtrackers MSCI Kokusai Equity ETF (KOKU) Chart & Stock Price History $111.71 -0.39 (-0.35%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Xtrackers MSCI Kokusai Equity ETF Stock Price Performance The Xtrackers MSCI Kokusai Equity ETF (KOKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.17%, with a year-to-date return of 11.28%. In the past month, the fund has increased 0.97%, reflecting recent market activity. As of the latest close, Xtrackers MSCI Kokusai Equity ETF traded at $112.10 with a market cap of $673.72 million and volume of 258 shares. Five years ago, the fund traded at $62.93, representing a 77.51% increase over that period. At the time, it had a market cap of $119.72 million and a volume of 0 shares. Receive KOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.39%1 Month Performance+0.97%3 Month Performance+10.75%Year-To-Date Performance+11.28%1 Year Performance+19.17%5 Year PerformanceN/A KOKU Stock Chart for Monday, August, 11, 2025 KOKU Chart by TradingView Xtrackers MSCI Kokusai Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$112.10$111.71-0.35%$112.03$111.71280 shs$671.38 million08/08/2025$111.32$112.10+0.70%$112.36$112.10258 shs$673.72 million08/07/2025$111.28$111.32+0.04%$111.33$111.17474 shs$669.03 million08/06/2025$110.53$111.28+0.68%$111.28$111.2816 shs$668.79 million08/05/2025$110.84$110.53-0.28%$110.53$110.539 shs$664.29 million08/04/2025$109.29$110.84+1.42%$110.84$110.84436 shs$666.15 million08/01/2025$110.83$109.29-1.39%$110.36$109.29475 shs$656.83 million07/31/2025$111.32$110.83-0.44%$110.83$110.8367 shs$666.09 million07/30/2025$111.54$111.32-0.20%$111.93$111.321,049 shs$669.03 million07/29/2025$111.82$111.54-0.25%$111.96$111.402,947 shs$670.36 million Get the Latest News and Ratings for KOKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$112.29$111.82-0.42%$112.39$111.531,533 shs$672.04 million07/25/2025$112.01$112.29+0.25%$112.29$111.85737 shs$674.86 million07/24/2025$111.99$112.01+0.02%$112.06$111.92821 shs$673.18 million07/23/2025$111.08$111.99+0.82%$111.99$111.71845 shs$673.06 million07/22/2025$110.80$111.08+0.25%$111.08$110.76863 shs$667.59 million07/21/2025$110.54$110.80+0.24%$111.23$110.80159 shs$665.91 million07/18/2025$110.69$110.54-0.14%$110.55$110.37530 shs$664.35 million07/17/2025$110.16$110.69+0.48%$110.94$110.69678 shs$665.25 million07/16/2025$109.92$110.16+0.22%$110.16$110.16305 shs$662.06 million07/15/2025$110.40$109.92-0.43%$109.93$109.92405 shs$660.62 million07/14/2025$110.64$110.40-0.22%$110.40$110.4013 shs$663.50 million07/11/2025$110.77$110.64-0.12%$110.64$110.64112 shs$664.95 million07/10/2025$110.42$110.77+0.32%$111.22$110.77429 shs$665.73 million Related Companies CGGE Stock Chart FDT Stock Chart AVES Stock Chart TLTD Stock Chart JVAL Stock Chart TOUS Stock Chart GXUS Stock Chart VLU Stock Chart AVIV Stock Chart JUST Stock Chart Receive KOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KOKU) was last updated on 8/11/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI Kokusai Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI Kokusai Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access