Free Trial

American Century Diversified Corporate Bond ETF (KORP) Chart & Stock Price History

$46.06 -0.12 (-0.26%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$46.06 0.00 (0.00%)
As of 05/2/2025 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Century Diversified Corporate Bond ETF Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-1.29%
3 Month
Performance
-0.15%
6 Month
Performance
-1.18%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+0.99%
Receive KORP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Diversified Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

KORP Stock Chart for Sunday, May, 4, 2025

American Century Diversified Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$46.18$46.06
-0.26%
$46.14$45.9739,087 shs$416.84 million
05/01/2025$46.59$46.18
-0.88%
$46.46$46.1163,978 shs$417.93 million
04/30/2025$46.65$46.59
-0.13%
$46.62$46.4536,352 shs$421.64 million
04/29/2025$46.54$46.65
+0.24%
$46.66$46.5050,024 shs$422.18 million
04/28/2025$46.48$46.54
+0.13%
$46.56$46.4148,999 shs$421.19 million
04/25/2025$46.25$46.48
+0.50%
$46.48$46.3158,723 shs$420.64 million
04/24/2025$45.83$46.25
+0.92%
$46.27$46.011.00 million shs$418.56 million
04/23/2025$45.66$45.83
+0.37%
$46.32$45.7746,948 shs$414.76 million
04/22/2025$45.54$45.66
+0.26%
$45.78$45.6224,231 shs$413.22 million
04/21/2025$45.96$45.54
-0.91%
$45.87$45.5040,605 shs$412.14 million
04/18/2025$45.96$45.96$46.05$45.8537,932 shs$415.94 million
04/17/2025$45.98$45.96
-0.04%
$46.05$45.8537,932 shs$415.94 million
04/16/2025$45.81$45.98
+0.37%
$45.98$45.7737,853 shs$416.12 million
04/15/2025$45.63$45.81
+0.39%
$45.88$45.6242,831 shs$414.58 million
04/14/2025$45.37$45.63
+0.57%
$45.76$45.4733,548 shs$412.95 million
04/11/2025$45.45$45.37
-0.18%
$45.54$44.8172,529 shs$392.45 million
04/10/2025$46.15$45.45
-1.52%
$45.90$45.36233,460 shs$393.14 million
04/09/2025$45.48$46.15
+1.47%
$46.15$44.86242,109 shs$399.20 million
04/09/2025$45.48$46.15
+1.47%
$46.15$44.86242,109 shs$399.20 million
04/08/2025$45.97$45.48
-1.07%
$46.07$45.39254,800 shs$393.40 million
04/08/2025$45.97$45.48
-1.07%
$46.07$45.39254,800 shs$393.40 million
04/07/2025$46.66$45.97
-1.48%
$46.32$45.8963,672 shs$397.64 million
04/04/2025$46.79$46.66
-0.28%
$46.97$46.5567,678 shs$403.61 million
04/03/2025$46.77$46.79
+0.04%
$46.94$46.7363,313 shs$404.73 million

This page (NYSEARCA:KORP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners