Free Trial

American Century Diversified Corporate Bond ETF (KORP) Chart & Stock Price History

$46.96 -0.09 (-0.18%)
As of 11:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

American Century Diversified Corporate Bond ETF Stock Price Performance

The American Century Diversified Corporate Bond ETF (KORP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.03%, with a year-to-date return of 2.21%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, American Century Diversified Corporate Bond ETF traded at $47.04 with a market cap of $540.96 million and volume of 177,527 shares. Five years ago, the fund traded at $53.11, representing a 11.59% decrease over that period. At the time, it had a market cap of $119.42 million and a volume of 2,972 shares.

Receive KORP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Diversified Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+1.04%
3 Month
Performance
+2.14%
Year-To-Date
Performance
+2.21%
1 Year
Performance
-0.03%
5 Year
Performance
-11.59%

KORP Stock Chart for Friday, August, 8, 2025

American Century Diversified Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$47.05$47.04
-0.02%
$47.13$47.00177,527 shs$540.96 million
08/06/2025$47.08$47.05
-0.06%
$47.10$46.91109,632 shs$541.08 million
08/05/2025$47.07$47.08
+0.02%
$47.11$47.0136,606 shs$541.42 million
08/04/2025$47.01$47.07
+0.13%
$47.14$46.9952,654 shs$541.31 million
08/01/2025$46.86$47.01
+0.32%
$47.01$46.8524,967 shs$538.26 million
07/31/2025$46.87$46.86
-0.02%
$46.98$46.8522,119 shs$536.55 million
07/30/2025$46.97$46.87
-0.21%
$47.01$46.8440,976 shs$536.66 million
07/29/2025$46.76$46.97
+0.45%
$46.98$46.8423,805 shs$537.81 million
07/28/2025$46.81$46.76
-0.11%
$46.78$46.7032,591 shs$535.40 million
07/25/2025$46.70$46.81
+0.24%
$46.83$46.6724,172 shs$535.97 million
07/24/2025$46.74$46.70
-0.09%
$46.76$46.6229,228 shs$534.72 million
07/23/2025$46.80$46.74
-0.13%
$46.79$46.6652,257 shs$532.84 million
07/22/2025$46.70$46.80
+0.21%
$46.84$46.7049,285 shs$533.52 million
07/21/2025$46.54$46.70
+0.34%
$46.79$46.6734,856 shs$532.38 million
07/18/2025$46.48$46.54
+0.13%
$46.62$46.5039,673 shs$530.56 million
07/17/2025$46.43$46.48
+0.11%
$46.53$46.4260,810 shs$527.55 million
07/16/2025$46.36$46.43
+0.15%
$46.46$46.2540,389 shs$526.98 million
07/15/2025$46.50$46.36
-0.30%
$46.54$46.3229,388 shs$526.19 million
07/14/2025$46.49$46.50
+0.02%
$46.52$46.4336,665 shs$527.78 million
07/11/2025$46.73$46.49
-0.51%
$46.59$46.4630,422 shs$525.34 million
07/10/2025$46.71$46.73
+0.04%
$46.74$46.5928,112 shs$528.05 million
07/09/2025$46.47$46.71
+0.52%
$46.71$46.5630,849 shs$527.82 million
07/08/2025$46.61$46.47
-0.30%
$46.53$46.43105,237 shs$525.11 million
07/07/2025$46.77$46.61
-0.34%
$46.75$46.5437,588 shs$526.69 million

This page (NYSEARCA:KORP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners