Free Trial

KraneShares SSE Star Market 50 Index ETF (KSTR) Chart & Stock Price History

KraneShares SSE Star Market 50 Index ETF logo
$20.13 -0.18 (-0.89%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$20.08 -0.04 (-0.22%)
As of 10/3/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares SSE Star Market 50 Index ETF Stock Price Performance

The KraneShares SSE Star Market 50 Index ETF (KSTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.38%, with a year-to-date return of 54.49%. In the past month, the fund has increased 15.23%, reflecting recent market activity.

As of the latest close, KraneShares SSE Star Market 50 Index ETF traded at $20.13 with a market cap of $50.33 million and volume of 94,921 shares.

Receive KSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares SSE Star Market 50 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+15.23%
3 Month
Performance
+48.56%
Year-To-Date
Performance
+54.49%
1 Year
Performance
+28.38%

KSTR Stock Chart for Sunday, October, 5, 2025

KraneShares SSE Star Market 50 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$20.31$20.13
-0.89%
$20.25$20.0094,921 shs$50.33 million
10/02/2025$20.08$20.31
+1.15%
$20.55$20.24110,513 shs$40.62 million
10/01/2025$20.11$20.08
-0.15%
$20.25$20.0042,872 shs$40.16 million
09/30/2025$19.75$20.11
+1.82%
$20.12$19.95122,598 shs$40.22 million
09/29/2025$19.32$19.75
+2.23%
$19.77$19.50184,351 shs$39.50 million
09/26/2025$19.50$19.32
-0.92%
$19.34$18.9263,158 shs$38.64 million
09/25/2025$19.35$19.50
+0.78%
$19.53$19.40183,404 shs$39 million
09/24/2025$18.65$19.35
+3.75%
$19.37$19.2166,984 shs$38.70 million
09/23/2025$18.65$18.65$18.75$18.5284,748 shs$37.30 million
09/22/2025$18.14$18.65
+2.81%
$18.70$18.5358,340 shs$37.30 million
09/19/2025$18.50$18.14
-1.95%
$18.45$18.14174,025 shs$36.28 million
09/18/2025$18.48$18.50
+0.11%
$18.59$18.4583,427 shs$37 million
09/17/2025$18.43$18.48
+0.27%
$18.76$18.44204,434 shs$36.96 million
09/16/2025$18.25$18.43
+0.99%
$18.43$18.2725,589 shs$36.86 million
09/15/2025$18.30$18.25
-0.27%
$18.31$18.22144,094 shs$36.50 million
09/12/2025$18.16$18.30
+0.77%
$18.32$18.1762,464 shs$36.60 million
09/11/2025$17.33$18.16
+4.79%
$18.20$18.00132,986 shs$36.32 million
09/10/2025$17.24$17.33
+0.52%
$17.47$17.2869,545 shs$34.66 million
09/09/2025$17.61$17.24
-2.10%
$17.35$17.2265,105 shs$34.48 million
09/08/2025$17.47$17.61
+0.80%
$17.63$17.4470,837 shs$35.22 million
09/05/2025$16.71$17.47
+4.55%
$17.58$16.9875,635 shs$34.94 million
09/04/2025$17.89$16.71
-6.60%
$16.85$16.55100,880 shs$33.42 million

This page (NYSEARCA:KSTR) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners