KraneShares SSE Star Market 50 Index ETF (KSTR) Chart & Stock Price History $13.97 +0.37 (+2.72%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock KraneShares SSE Star Market 50 Index ETF Stock Price Performance 5 Day Performance+2.80%1 Month Performance+6.89%3 Month Performance+8.21%6 Month Performance+6.48%Year-To-Date Performance+7.21%1 Year Performance+23.96% Receive KSTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares SSE Star Market 50 Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address KSTR Stock Chart for Sunday, May, 4, 2025 KSTR Chart by TradingView KraneShares SSE Star Market 50 Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$13.60$13.97+2.72%$13.97$13.896,888 shs$36.32 million05/01/2025$13.64$13.60-0.29%$13.61$13.593,416 shs$35.36 million04/30/2025$13.59$13.64+0.37%$13.67$13.612,822 shs$35.46 million04/29/2025$13.49$13.59+0.74%$13.59$13.575,695 shs$35.33 million04/28/2025$13.55$13.49-0.44%$13.51$13.492,281 shs$35.07 million04/25/2025$13.65$13.55-0.73%$13.55$13.5010,785 shs$35.23 million04/24/2025$13.70$13.65-0.36%$13.70$13.5818,212 shs$35.49 million04/23/2025$13.65$13.70+0.37%$13.70$13.604,421 shs$35.62 million04/22/2025$13.66$13.65-0.07%$13.72$13.632,478 shs$35.49 million04/21/2025$13.55$13.66+0.81%$13.88$13.6111,549 shs$35.52 million Get the Latest News and Ratings for KSTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares SSE Star Market 50 Index ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$13.55$13.55$13.59$13.532,677 shs$35.23 million04/17/2025$13.48$13.55+0.52%$13.59$13.532,677 shs$35.23 million04/16/2025$13.35$13.48+0.97%$13.56$13.3132,808 shs$35.05 million04/15/2025$13.52$13.35-1.26%$13.43$13.344,660 shs$34.71 million04/14/2025$13.56$13.52-0.29%$13.56$13.4522,609 shs$35.15 million04/11/2025$13.17$13.56+2.96%$13.60$13.489,954 shs$35.26 million04/10/2025$13.05$13.17+0.92%$13.18$12.95106,793 shs$34.24 million04/09/2025$11.97$13.05+9.02%$13.20$12.7927,987 shs$33.93 million04/09/2025$11.97$13.05+9.02%$13.20$12.7927,987 shs$33.93 million04/08/2025$12.04$11.97-0.58%$12.46$11.90136,988 shs$31.12 million04/08/2025$12.04$11.97-0.58%$12.46$11.90136,988 shs$31.12 million04/07/2025$13.07$12.04-7.88%$12.73$11.86117,427 shs$31.30 million04/04/2025$13.60$13.07-3.90%$13.23$12.95131,440 shs$33.98 million04/03/2025$13.79$13.60-1.38%$13.68$13.5983,789 shs$35.36 million Related Companies Global X Telemedicine & Digital Health ETF Stock Chart First Trust Merger Arbitrage ETF Stock Chart Roundhill GLP-1 & Weight Loss ETF Stock Chart Sprott Energy Transition Materials ETF Stock Chart Sparkline Intangible Value ETF Stock Chart Lazard Next Gen Technologies ETF Stock Chart Amplify Video Game Tech ETF Stock Chart Lazard Equity Megatrends ETF Stock Chart Guru Favorite Stocks ETF Stock Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Chart Receive KSTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares SSE Star Market 50 Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KSTR) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares SSE Star Market 50 Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares SSE Star Market 50 Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KSTR Stock Free KSTR Stock Alerts