KraneShares SSE Star Market 50 Index ETF (KSTR) Chart & Stock Price History $14.84 +0.38 (+2.66%) As of 11:33 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock KraneShares SSE Star Market 50 Index ETF Stock Price Performance The KraneShares SSE Star Market 50 Index ETF (KSTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.29%, with a year-to-date return of 13.92%. In the past month, the fund has increased 8.67%, reflecting recent market activity. As of the latest close, KraneShares SSE Star Market 50 Index ETF traded at $14.46 with a market cap of $28.20 million and volume of 2,269 shares. Receive KSTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares SSE Star Market 50 Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.88%1 Month Performance+8.67%3 Month Performance+6.41%Year-To-Date Performance+13.92%1 Year Performance+48.29% KSTR Stock Chart for Tuesday, August, 12, 2025 KSTR Chart by TradingView KraneShares SSE Star Market 50 Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$14.41$14.46+0.35%$14.50$14.462,269 shs$28.20 million08/08/2025$14.57$14.41-1.10%$14.44$14.3924,454 shs$28.10 million08/07/2025$14.59$14.57-0.14%$14.60$14.571,414 shs$28.41 million08/06/2025$14.41$14.59+1.25%$14.60$14.455,026 shs$28.45 million08/05/2025$14.31$14.41+0.70%$14.44$14.3510,917 shs$28.10 million08/04/2025$14.14$14.31+1.20%$14.37$14.308,599 shs$27.90 million08/01/2025$14.31$14.14-1.19%$14.18$14.1312,649 shs$27.57 million07/31/2025$14.36$14.31-0.35%$14.34$14.2123,768 shs$27.90 million07/30/2025$14.67$14.36-2.11%$14.52$14.3612,698 shs$28.00 million07/29/2025$14.45$14.67+1.52%$14.70$14.5240,261 shs$28.61 million Get the Latest News and Ratings for KSTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares SSE Star Market 50 Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$14.54$14.45-0.62%$14.54$14.4117,840 shs$28.18 million07/25/2025$14.21$14.54+2.32%$14.55$14.3339,882 shs$28.35 million07/24/2025$14.08$14.21+0.92%$14.25$14.1710,582 shs$27.71 million07/23/2025$13.99$14.08+0.64%$14.12$14.019,989 shs$27.46 million07/22/2025$13.78$13.99+1.52%$14.01$13.9112,343 shs$27.28 million07/21/2025$13.79$13.78-0.07%$13.83$13.787,781 shs$26.87 million07/18/2025$13.76$13.79+0.22%$13.91$13.7624,073 shs$26.89 million07/17/2025$13.64$13.76+0.88%$13.82$13.4915,765 shs$26.83 million07/16/2025$13.70$13.64-0.44%$13.70$13.615,356 shs$26.60 million07/15/2025$13.63$13.70+0.51%$13.75$13.6318,410 shs$26.72 million07/14/2025$13.66$13.63-0.22%$13.65$13.597,800 shs$26.58 million07/11/2025$13.46$13.66+1.49%$13.68$13.5521,766 shs$34.15 million Related Companies AdvisorShares Pure Cannabis ETF Stock Chart Amplify Bloomberg AI Value Chain ETF Stock Chart KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Chart First Trust S-Network Future Vehicles & Technology ETF Stock Chart First Trust Expanded Technology ETF Stock Chart VistaShares Artificial Intelligence Supercycle ETF Stock Chart Dan IVES Wedbush AI Revolution ETF Stock Chart CrossingBridge Pre-Merger SPAC ETF Stock Chart YieldMax Semiconductor Portfolio Option Income ETF Stock Chart FIS Knights of Columbus Global Belief ETF Stock Chart Receive KSTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares SSE Star Market 50 Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KSTR) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | Sponsored#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | SponsoredSilver Demand Is Exploding—and Supply Can’t Keep UpElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares SSE Star Market 50 Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares SSE Star Market 50 Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access