Free Trial

KraneShares SSE Star Market 50 Index ETF (KSTR) Chart & Stock Price History

$13.47 -0.07 (-0.52%)
As of 05/23/2025 04:10 PM Eastern

KraneShares SSE Star Market 50 Index ETF Stock Price Performance

The KraneShares SSE Star Market 50 Index ETF (KSTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.23%, with a year-to-date return of 3.38%. In the past month, the fund has decreased 0.59%, reflecting recent market activity.

As of the latest close, KraneShares SSE Star Market 50 Index ETF traded at $13.47 with a market cap of $33.68 million and volume of 5,843 shares.

Receive KSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares SSE Star Market 50 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
-0.59%
3 Month
Performance
-9.90%
Year-To-Date
Performance
+3.38%
1 Year
Performance
+30.23%

KSTR Stock Chart for Sunday, May, 25, 2025

KraneShares SSE Star Market 50 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.54$13.47
-0.52%
$13.52$13.385,843 shs$33.68 million
05/22/2025$13.65$13.54
-0.81%
$13.55$13.541,260 shs$33.85 million
05/21/2025$13.66$13.65
-0.07%
$13.71$13.653,149 shs$34.13 million
05/20/2025$13.66$13.66$13.66$13.612,203 shs$34.15 million
05/19/2025$13.58$13.66
+0.59%
$13.66$13.563,675 shs$34.15 million
05/16/2025$13.66$13.58
-0.59%
$13.60$13.553,179 shs$33.95 million
05/15/2025$13.85$13.66
-1.37%
$13.67$13.621,880 shs$34.15 million
05/14/2025$13.91$13.85
-0.43%
$13.86$13.841,681 shs$34.63 million
05/13/2025$13.95$13.91
-0.29%
$13.91$13.6712,752 shs$34.78 million
05/12/2025$13.72$13.95
+1.68%
$14.04$13.877,355 shs$34.88 million
05/09/2025$13.95$13.72
-1.65%
$13.84$13.621,827 shs$34.30 million
05/08/2025$13.93$13.95
+0.14%
$13.95$13.872,900 shs$34.88 million
05/07/2025$14.08$13.93
-1.07%
$14.05$13.924,743 shs$34.83 million
05/06/2025$13.97$14.08
+0.79%
$14.37$14.0673,912 shs$35.20 million
05/05/2025$13.97$13.97$14.05$13.972,410 shs$34.93 million
05/02/2025$13.60$13.97
+2.72%
$13.97$13.896,888 shs$36.32 million
05/01/2025$13.64$13.60
-0.29%
$13.61$13.593,416 shs$35.36 million
04/30/2025$13.59$13.64
+0.37%
$13.67$13.612,822 shs$35.46 million
04/29/2025$13.49$13.59
+0.74%
$13.59$13.575,695 shs$35.33 million
04/28/2025$13.55$13.49
-0.44%
$13.51$13.492,281 shs$35.07 million
04/25/2025$13.65$13.55
-0.73%
$13.55$13.5010,785 shs$35.23 million
04/24/2025$13.70$13.65
-0.36%
$13.70$13.5818,212 shs$35.49 million

This page (NYSEARCA:KSTR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners