iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) Chart & Stock Price History $25.31 +0.05 (+0.20%) Closing price 04:10 PM EasternExtended Trading$25.31 0.00 (0.00%) As of 07:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price Performance The iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.52%. In the past month, the fund has decreased 0.28%, reflecting recent market activity. As of the latest close, iShares iBonds 1-5 Year Treasury Ladder ETF traded at $25.26 with a market cap of $18.69 million and volume of 2,067 shares. Receive LDRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 1-5 Year Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.04%1 Month Performance-0.28%3 Month Performance+0.76%Year-To-Date Performance+1.52% LDRT Stock Chart for Friday, October, 10, 2025 LDRT Chart by TradingView iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$25.26$25.31+0.20%$25.33$25.31815 shs$18.73 million10/09/2025$25.27$25.26-0.04%$25.28$25.272,067 shs$18.69 million10/08/2025$25.29$25.27-0.08%$25.31$25.254,628 shs$19.21 million10/07/2025$25.26$25.29+0.12%$25.30$25.25925 shs$19.22 million10/06/2025$25.30$25.26-0.16%$25.27$25.261,964 shs$19.20 million10/03/2025$25.30$25.30$25.30$25.282,084 shs$19.23 million10/02/2025$25.34$25.30-0.16%$25.34$25.264,392 shs$21.25 million10/01/2025$25.32$25.34+0.08%$25.37$25.32728 shs$21.29 million09/30/2025$25.44$25.32-0.47%$25.37$25.303,566 shs$21.27 million09/29/2025$25.28$25.44+0.63%$25.44$25.302,552 shs$21.37 million Get the Latest News and Ratings for LDRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds 1-5 Year Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$25.28$25.28$25.30$25.296,052 shs$21.24 million09/25/2025$25.33$25.28-0.20%$25.32$25.292,224 shs$21.24 million09/24/2025$25.40$25.33-0.28%$25.35$25.294,208 shs$21.28 million09/23/2025$25.31$25.40+0.36%$25.40$25.3210,305 shs$21.34 million09/22/2025$25.49$25.31-0.71%$25.35$25.306,980 shs$21.26 million09/19/2025$25.33$25.49+0.63%$25.49$25.332,349 shs$21.41 million09/18/2025$25.35$25.33-0.08%$25.36$25.3010,560 shs$21.28 million09/17/2025$25.36$25.35-0.04%$25.50$25.3516,368 shs$21.29 million09/16/2025$25.35$25.36+0.04%$25.46$25.3611,347 shs$21.30 million09/15/2025$25.34$25.35+0.04%$25.38$25.2121,057 shs$21.29 million09/12/2025$25.36$25.34-0.08%$25.36$25.311,030 shs$21.29 million09/11/2025$25.38$25.36-0.08%$25.42$25.362,346 shs$21.30 million09/10/2025$25.47$25.38-0.35%$25.45$25.365,893 shs$21.32 million09/09/2025$25.39$25.47+0.32%$25.47$25.351,116 shs$21.40 million Related Companies UST Stock Chart USSH Stock Chart TTT Stock Chart TBX Stock Chart PST Stock Chart LTTI Stock Chart UTHY Stock Chart UTRE Stock Chart TYO Stock Chart UTWY Stock Chart Receive LDRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 1-5 Year Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LDRT) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds 1-5 Year Treasury Ladder ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds 1-5 Year Treasury Ladder ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
