Free Trial

iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) Chart & Stock Price History

$25.33 +0.01 (+0.04%)
As of 08/28/2025 04:10 PM Eastern

iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price Performance

The iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.60%. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, iShares iBonds 1-5 Year Treasury Ladder ETF traded at $25.33 with a market cap of $21.28 million and volume of 4,103 shares.

Receive LDRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.60%
3 Month
Performance
+0.56%
Year-To-Date
Performance
+1.60%

LDRT Stock Chart for Friday, August, 29, 2025

iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.32$25.33
+0.04%
$25.34$25.324,103 shs$21.28 million
08/27/2025$25.29$25.32
+0.12%
$25.34$25.311,013 shs$21.27 million
08/26/2025$25.26$25.29
+0.12%
$25.29$25.29173 shs$21.24 million
08/25/2025$25.28$25.26
-0.08%
$25.26$25.25270 shs$21.22 million
08/22/2025$25.22$25.28
+0.24%
$25.28$25.24750 shs$21.24 million
08/21/2025$25.24$25.22
-0.08%
$25.30$25.224,566 shs$21.19 million
08/20/2025$25.24$25.24$25.27$25.1316,201 shs$21.20 million
08/19/2025$25.22$25.24
+0.08%
$25.25$25.23807 shs$21.20 million
08/18/2025$25.22$25.22$25.24$25.22795 shs$21.08 million
08/15/2025$25.22$25.22$25.22$25.2291 shs$21.19 million
08/14/2025$25.25$25.22
-0.12%
$25.24$25.22800 shs$21.19 million
08/13/2025$25.21$25.25
+0.16%
$25.27$25.24758 shs$21.21 million
08/12/2025$25.20$25.21
+0.04%
$25.23$25.2110,874 shs$21.18 million
08/11/2025$25.19$25.20
+0.04%
$25.22$25.20427 shs$21.17 million
08/08/2025$25.21$25.19
-0.08%
$25.23$25.1612,708 shs$21.16 million
08/07/2025$25.22$25.21
-0.04%
$25.23$25.213,671 shs$21.18 million
08/06/2025$25.23$25.22
-0.04%
$25.24$25.223,875 shs$21.19 million
08/05/2025$25.22$25.23
+0.04%
$25.25$25.2152,489 shs$21.19 million
08/04/2025$25.32$25.22
-0.39%
$25.25$25.222,401 shs$21.19 million
08/01/2025$25.16$25.32
+0.64%
$25.35$25.292,875 shs$21.27 million
07/31/2025$25.18$25.16
-0.08%
$25.20$25.162,610 shs$21.13 million
07/30/2025$25.18$25.18$25.36$25.154,298 shs$21.15 million
07/29/2025$25.15$25.18
+0.12%
$25.25$25.162,424 shs$21.15 million
07/28/2025$25.15$25.15$25.17$25.12678 shs$21.13 million

This page (NYSEARCA:LDRT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners