Free Trial

iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) Chart & Stock Price History

$25.19 -0.02 (-0.08%)
As of 04:10 PM Eastern

iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price Performance

The iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.04%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, iShares iBonds 1-5 Year Treasury Ladder ETF traded at $25.21 with a market cap of $21.18 million and volume of 3,671 shares.

Receive LDRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
+0.56%
3 Month
Performance
+0.16%
Year-To-Date
Performance
+1.04%

LDRT Stock Chart for Friday, August, 8, 2025

iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.22$25.21
-0.04%
$25.23$25.213,671 shs$21.18 million
08/06/2025$25.23$25.22
-0.04%
$25.24$25.223,875 shs$21.19 million
08/05/2025$25.22$25.23
+0.04%
$25.25$25.2152,489 shs$21.19 million
08/04/2025$25.32$25.22
-0.39%
$25.25$25.222,401 shs$21.19 million
08/01/2025$25.16$25.32
+0.64%
$25.35$25.292,875 shs$21.27 million
07/31/2025$25.18$25.16
-0.08%
$25.20$25.162,610 shs$21.13 million
07/30/2025$25.18$25.18$25.36$25.154,298 shs$21.15 million
07/29/2025$25.15$25.18
+0.12%
$25.25$25.162,424 shs$21.15 million
07/28/2025$25.15$25.15$25.17$25.12678 shs$21.13 million
07/25/2025$25.14$25.15
+0.04%
$25.20$25.156,340 shs$21.13 million
07/24/2025$25.16$25.14
-0.08%
$25.24$25.127,748 shs$21.12 million
07/23/2025$25.21$25.16
-0.20%
$25.16$25.16888 shs$21.13 million
07/22/2025$25.17$25.21
+0.16%
$25.27$25.1710,834 shs$21.18 million
07/21/2025$25.15$25.17
+0.08%
$25.20$25.154,013 shs$21.14 million
07/18/2025$25.11$25.15
+0.16%
$25.15$25.131,984 shs$21.13 million
07/17/2025$25.11$25.11$25.14$25.11170 shs$21.09 million
07/16/2025$25.07$25.11
+0.16%
$25.11$25.0212,316 shs$21.09 million
07/15/2025$25.08$25.07
-0.04%
$25.11$25.072,830 shs$21.06 million
07/14/2025$25.10$25.08
-0.08%
$25.14$25.089,244 shs$21.07 million
07/11/2025$25.12$25.10
-0.08%
$25.11$25.115,428 shs$21.08 million
07/10/2025$25.13$25.12
-0.04%
$25.14$25.12647 shs$21.10 million
07/09/2025$25.05$25.13
+0.32%
$25.13$25.0931,948 shs$21.11 million
07/08/2025$25.09$25.05
-0.16%
$25.18$25.0594,715 shs$21.04 million
07/07/2025$25.11$25.09
-0.08%
$25.16$25.0616,054 shs$21.08 million

This page (NYSEARCA:LDRT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners