Free Trial

iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Chart & Stock Price History

iShares J.P. Morgan EM Local Currency Bond ETF logo
$40.18 -0.13 (-0.32%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$40.43 +0.25 (+0.62%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares J.P. Morgan EM Local Currency Bond ETF Stock Price Performance

The iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.87%, with a year-to-date return of 11.33%. In the past month, the fund has decreased 0.32%, reflecting recent market activity.

As of the latest close, iShares J.P. Morgan EM Local Currency Bond ETF traded at $40.18 with a market cap of $369.66 million and volume of 79,649 shares. Five years ago, the fund traded at $41.94, representing a 4.20% decrease over that period. At the time, it had a market cap of $448.69 million and a volume of 649 shares.

Receive LEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.07%
1 Month
Performance
-0.32%
3 Month
Performance
+3.88%
Year-To-Date
Performance
+11.33%
1 Year
Performance
+9.87%
5 Year
Performance
-4.20%

LEMB Stock Chart for Thursday, August, 7, 2025

iShares J.P. Morgan EM Local Currency Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$40.31$40.18
-0.32%
$40.47$40.1879,649 shs$369.66 million
08/05/2025$40.26$40.31
+0.12%
$40.35$40.2281,096 shs$370.85 million
08/04/2025$40.21$40.26
+0.12%
$40.35$40.2439,529 shs$370.39 million
08/01/2025$39.86$40.21
+0.88%
$40.25$40.1026,458 shs$369.93 million
07/31/2025$39.84$39.86
+0.05%
$39.92$39.8318,800 shs$366.71 million
07/30/2025$40.19$39.84
-0.87%
$40.10$39.82218,720 shs$366.53 million
07/29/2025$40.17$40.19
+0.05%
$40.21$40.0741,503 shs$369.75 million
07/28/2025$40.44$40.17
-0.67%
$40.34$40.1518,098 shs$369.56 million
07/25/2025$40.54$40.44
-0.25%
$40.50$40.4146,094 shs$372.05 million
07/24/2025$40.59$40.54
-0.12%
$40.60$40.5060,989 shs$372.97 million
07/23/2025$40.50$40.59
+0.22%
$40.61$40.4436,203 shs$373.43 million
07/22/2025$40.44$40.50
+0.15%
$40.53$40.43125,606 shs$372.60 million
07/21/2025$40.28$40.44
+0.40%
$40.45$40.3328,622 shs$372.05 million
07/18/2025$40.22$40.28
+0.15%
$40.36$40.2731,131 shs$370.58 million
07/17/2025$40.34$40.22
-0.30%
$40.24$40.1031,516 shs$370.02 million
07/16/2025$40.13$40.34
+0.52%
$40.39$40.08212,779 shs$371.13 million
07/15/2025$40.22$40.13
-0.22%
$40.30$40.1129,490 shs$369.20 million
07/14/2025$40.33$40.22
-0.27%
$40.29$40.1828,884 shs$370.02 million
07/11/2025$40.39$40.33
-0.15%
$40.35$40.27145,307 shs$362.97 million
07/10/2025$40.38$40.39
+0.02%
$40.41$40.2699,818 shs$363.51 million
07/09/2025$40.33$40.38
+0.12%
$40.42$40.3125,760 shs$363.42 million
07/08/2025$40.31$40.33
+0.05%
$40.35$40.2634,870 shs$354.90 million
07/07/2025$40.57$40.31
-0.64%
$40.46$40.2540,399 shs$354.73 million

This page (NYSEARCA:LEMB) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners