Free Trial

iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Chart & Stock Price History

iShares J.P. Morgan EM Local Currency Bond ETF logo
$40.21 -0.13 (-0.32%)
As of 02:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares J.P. Morgan EM Local Currency Bond ETF Stock Price Performance

The iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.01%, with a year-to-date return of 11.42%. In the past month, the fund has increased 1.69%, reflecting recent market activity.

As of the latest close, iShares J.P. Morgan EM Local Currency Bond ETF traded at $40.34 with a market cap of $371.13 million and volume of 212,779 shares. Five years ago, the fund traded at $41.45, representing a 2.99% decrease over that period. At the time, it had a market cap of $439.16 million and a volume of 38,800 shares.

Receive LEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
+1.69%
3 Month
Performance
+5.34%
Year-To-Date
Performance
+11.42%
1 Year
Performance
+10.01%
5 Year
Performance
-2.99%

LEMB Stock Chart for Thursday, July, 17, 2025

iShares J.P. Morgan EM Local Currency Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$40.13$40.34
+0.52%
$40.39$40.08212,779 shs$371.13 million
07/15/2025$40.22$40.13
-0.22%
$40.30$40.1129,490 shs$369.20 million
07/14/2025$40.33$40.22
-0.27%
$40.29$40.1828,884 shs$370.02 million
07/11/2025$40.39$40.33
-0.15%
$40.35$40.27145,307 shs$362.97 million
07/10/2025$40.38$40.39
+0.02%
$40.41$40.2699,818 shs$363.51 million
07/09/2025$40.33$40.38
+0.12%
$40.42$40.3125,760 shs$363.42 million
07/08/2025$40.31$40.33
+0.05%
$40.35$40.2634,870 shs$354.90 million
07/07/2025$40.57$40.31
-0.64%
$40.46$40.2540,399 shs$354.73 million
07/04/2025$40.57$40.57$40.63$40.50127,887 shs$348.90 million
07/03/2025$40.52$40.57
+0.12%
$40.63$40.50127,887 shs$348.90 million
07/02/2025$40.50$40.52
+0.05%
$40.57$40.3349,766 shs$348.47 million
07/01/2025$40.39$40.50
+0.27%
$40.50$40.3732,315 shs$348.30 million
06/30/2025$40.16$40.39
+0.57%
$40.39$40.19161,846 shs$347.35 million
06/27/2025$40.20$40.16
-0.10%
$40.25$40.0690,376 shs$345.38 million
06/26/2025$39.99$40.20
+0.53%
$40.21$40.1069,716 shs$337.68 million
06/25/2025$39.95$39.99
+0.10%
$40.00$39.8570,944 shs$335.92 million
06/24/2025$39.69$39.95
+0.66%
$39.97$39.7982,375 shs$335.58 million
06/23/2025$39.58$39.69
+0.28%
$39.71$39.4423,297 shs$333.40 million
06/20/2025$39.57$39.58
+0.03%
$39.65$39.5279,158 shs$332.47 million
06/19/2025$39.57$39.57$39.65$39.5222,917 shs$332.39 million
06/18/2025$39.54$39.57
+0.08%
$39.65$39.5222,917 shs$332.39 million
06/17/2025$39.65$39.54
-0.28%
$39.66$39.5077,602 shs$332.14 million
06/16/2025$39.56$39.65
+0.23%
$39.73$39.6250,479 shs$309.27 million

This page (NYSEARCA:LEMB) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners