Free Trial

iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Chart & Stock Price History

iShares J.P. Morgan EM Local Currency Bond ETF logo
$40.67 -0.02 (-0.05%)
As of 04:10 PM Eastern

iShares J.P. Morgan EM Local Currency Bond ETF Stock Price Performance

The iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.25%, with a year-to-date return of 12.69%. In the past month, the fund has increased 0.57%, reflecting recent market activity.

As of the latest close, iShares J.P. Morgan EM Local Currency Bond ETF traded at $40.69 with a market cap of $390.62 million and volume of 63,006 shares. Five years ago, the fund traded at $41.91, representing a 2.96% decrease over that period. At the time, it had a market cap of $444.12 million and a volume of 283,493 shares.

Receive LEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
+0.57%
3 Month
Performance
+3.51%
Year-To-Date
Performance
+12.69%
1 Year
Performance
+8.25%
5 Year
Performance
-2.96%

LEMB Stock Chart for Wednesday, August, 27, 2025

iShares J.P. Morgan EM Local Currency Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$40.69$40.67
-0.05%
$40.67$40.40269,180 shs$390.43 million
08/26/2025$40.63$40.69
+0.15%
$40.72$40.6463,006 shs$390.62 million
08/25/2025$40.83$40.63
-0.49%
$40.79$40.6319,858 shs$390.05 million
08/22/2025$40.48$40.83
+0.86%
$40.85$40.6442,145 shs$391.97 million
08/21/2025$40.66$40.48
-0.44%
$40.54$40.4310,748 shs$388.61 million
08/20/2025$40.52$40.66
+0.35%
$40.69$40.55122,105 shs$390.34 million
08/19/2025$40.60$40.52
-0.20%
$40.59$40.5168,705 shs$388.99 million
08/18/2025$40.68$40.60
-0.20%
$40.63$40.5544,798 shs$389.76 million
08/15/2025$40.55$40.68
+0.32%
$40.75$40.6332,239 shs$390.53 million
08/14/2025$40.83$40.55
-0.69%
$40.95$40.5398,979 shs$389.28 million
08/13/2025$40.69$40.83
+0.34%
$40.84$40.6880,622 shs$391.97 million
08/12/2025$40.40$40.69
+0.72%
$40.69$40.4831,240 shs$390.62 million
08/11/2025$40.54$40.40
-0.35%
$40.55$40.4044,547 shs$371.68 million
08/08/2025$40.57$40.54
-0.07%
$40.62$40.4929,646 shs$372.97 million
08/07/2025$40.18$40.57
+0.97%
$40.57$40.4418,253 shs$373.24 million
08/06/2025$40.31$40.18
-0.32%
$40.47$40.1879,649 shs$369.66 million
08/05/2025$40.26$40.31
+0.12%
$40.35$40.2281,096 shs$370.85 million
08/04/2025$40.21$40.26
+0.12%
$40.35$40.2439,529 shs$370.39 million
08/01/2025$39.86$40.21
+0.88%
$40.25$40.1026,458 shs$369.93 million
07/31/2025$39.84$39.86
+0.05%
$39.92$39.8318,800 shs$366.71 million
07/30/2025$40.19$39.84
-0.87%
$40.10$39.82218,720 shs$366.53 million
07/29/2025$40.17$40.19
+0.05%
$40.21$40.0741,503 shs$369.75 million
07/28/2025$40.44$40.17
-0.67%
$40.34$40.1518,098 shs$369.56 million

This page (NYSEARCA:LEMB) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners