Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free LEMB Stock Alerts

iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Chart & Stock Price History

iShares J.P. Morgan EM Local Currency Bond ETF logo
$41.38 +0.07 (+0.17%)
Closing price 09/19/2025 04:10 PM Eastern
Extended Trading
$43.27 +1.89 (+4.58%)
As of 09/19/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares J.P. Morgan EM Local Currency Bond ETF Stock Price Performance

The iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.31%, with a year-to-date return of 14.66%. In the past month, the fund has increased 2.22%, reflecting recent market activity.

As of the latest close, iShares J.P. Morgan EM Local Currency Bond ETF traded at $41.38 with a market cap of $397.25 million and volume of 70,770 shares. Five years ago, the fund traded at $42.01, representing a 1.50% decrease over that period. At the time, it had a market cap of $445.31 million and a volume of 314,133 shares.

Receive LEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+2.22%
3 Month
Performance
+4.55%
Year-To-Date
Performance
+14.66%
1 Year
Performance
+8.31%
5 Year
Performance
-1.50%

LEMB Stock Chart for Sunday, September, 21, 2025

LEMB Chart by TradingView

iShares J.P. Morgan EM Local Currency Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$41.31$41.38
+0.17%		$41.57$41.2770,770 shs$397.25 million
09/18/2025$41.42$41.31
-0.27%		$41.37$41.26258,994 shs$396.58 million
09/17/2025$41.42$41.42$41.65$41.23414,080 shs$397.63 million
09/16/2025$41.32$41.42
+0.24%		$41.44$41.27106,566 shs$397.63 million
09/15/2025$41.17$41.32
+0.36%		$41.52$41.1935,743 shs$396.67 million
09/12/2025$41.14$41.17
+0.07%		$41.34$41.0620,149 shs$395.23 million
09/11/2025$40.96$41.14
+0.44%		$41.16$41.0023,410 shs$394.94 million
09/10/2025$40.95$40.96
+0.02%		$41.01$40.9130,729 shs$393.22 million
09/09/2025$40.95$40.95$41.05$40.90205,220 shs$393.12 million
09/08/2025$40.81$40.95
+0.34%		$40.96$40.8645,231 shs$393.12 million
09/05/2025$40.61$40.81
+0.49%		$40.91$40.7823,016 shs$391.78 million
09/04/2025$40.66$40.61
-0.12%		$40.65$40.5365,636 shs$389.86 million
09/03/2025$40.58$40.66
+0.20%		$40.73$40.57169,278 shs$390.34 million
09/02/2025$40.74$40.58
-0.39%		$40.62$40.4919,370 shs$389.57 million
09/01/2025$40.74$40.74$40.78$40.6143,092 shs$391.10 million
08/29/2025$40.77$40.74
-0.07%		$40.78$40.6143,092 shs$391.10 million
08/28/2025$40.67$40.77
+0.25%		$40.84$40.6678,059 shs$391.39 million
08/27/2025$40.69$40.67
-0.05%		$40.67$40.40269,180 shs$390.43 million
08/26/2025$40.63$40.69
+0.15%		$40.72$40.6463,006 shs$390.62 million
08/25/2025$40.83$40.63
-0.49%		$40.79$40.6319,858 shs$390.05 million
08/22/2025$40.48$40.83
+0.86%		$40.85$40.6442,145 shs$391.97 million
08/21/2025$40.66$40.48
-0.44%		$40.54$40.4310,748 shs$388.61 million
08/20/2025$40.52$40.66
+0.35%		$40.69$40.55122,105 shs$390.34 million
Related Companies

This page (NYSEARCA:LEMB) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel