HCM Defender 500 Index ETF (LGH) Chart & Stock Price History $55.54 -0.01 (-0.02%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock HCM Defender 500 Index ETF Stock Price Performance The HCM Defender 500 Index ETF (LGH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.50%, with a year-to-date return of 6.66%. In the past month, the fund has increased 7.70%, reflecting recent market activity. As of the latest close, HCM Defender 500 Index ETF traded at $55.54 with a market cap of $499.86 million and volume of 16,626 shares. Five years ago, the fund traded at $27.04, representing a 105.40% increase over that period. At the time, it had a market cap of $98.72 million and a volume of 30,900 shares. Receive LGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HCM Defender 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.02%1 Month Performance+7.70%3 Month Performance+22.17%Year-To-Date Performance+6.66%1 Year Performance+11.50%5 Year Performance+105.40% LGH Stock Chart for Sunday, July, 20, 2025 LGH Chart by TradingView HCM Defender 500 Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$55.55$55.54-0.02%$55.70$55.4616,626 shs$499.86 million07/17/2025$55.19$55.55+0.65%$55.66$55.2425,929 shs$499.95 million07/16/2025$54.98$55.19+0.38%$55.19$54.6727,429 shs$496.71 million07/15/2025$55.16$54.98-0.33%$55.61$54.9812,945 shs$494.82 million07/14/2025$55.04$55.16+0.22%$55.23$54.8313,230 shs$496.44 million07/11/2025$55.30$55.04-0.47%$55.19$55.0135,344 shs$497.79 million07/10/2025$55.08$55.30+0.40%$55.40$55.0310,227 shs$497.70 million07/09/2025$54.64$55.08+0.81%$55.13$54.7915,072 shs$495.72 million07/08/2025$54.67$54.64-0.05%$54.83$54.5813,157 shs$491.76 million07/07/2025$55.28$54.67-1.10%$55.03$54.4714,880 shs$492.03 million Get the Latest News and Ratings for LGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HCM Defender 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$55.28$55.28$55.34$55.0113,877 shs$497.52 million07/03/2025$54.63$55.28+1.19%$55.34$55.0113,877 shs$497.52 million07/02/2025$54.28$54.63+0.64%$54.65$54.2326,080 shs$491.67 million07/01/2025$54.44$54.28-0.29%$54.44$54.1077,669 shs$488.52 million06/30/2025$54.10$54.44+0.63%$54.48$54.1435,027 shs$489.96 million06/27/2025$53.66$54.10+0.82%$54.17$53.5533,640 shs$486.90 million06/26/2025$53.10$53.66+1.05%$53.70$53.3034,545 shs$480.26 million06/25/2025$53.05$53.10+0.09%$53.26$52.9330,076 shs$475.25 million06/24/2025$52.20$53.05+1.63%$53.15$52.6780,644 shs$474.80 million06/23/2025$51.57$52.20+1.22%$52.24$51.3856,734 shs$467.19 million06/20/2025$51.73$51.57-0.31%$52.10$51.4074,755 shs$461.55 million06/19/2025$51.73$51.73$52.19$51.6819,440 shs$462.98 million Related Companies AAM Low Duration Preferred & Income Securities ETF Stock Price Chart Multi-Asset Diversified Income Index Fund Stock Price Chart Amplify High Income ETF Stock Price Chart WisdomTree International Efficient Core Fund Stock Price Chart HCM Defender 100 Index ETF Stock Price Chart iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price Chart Franklin Systematic Style Premia ETF Stock Price Chart Adaptive Alpha Opportunities ETF Stock Price Chart Principal Active High Yield ETF Stock Price Chart Toews Agility Shares Managed Risk ETF Stock Price Chart Receive LGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HCM Defender 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LGH) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HCM Defender 500 Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share HCM Defender 500 Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
