HCM Defender 500 Index ETF (LGH) Chart & Stock Price History $49.79 -0.27 (-0.53%) As of 01:51 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock HCM Defender 500 Index ETF Stock Price Performance The HCM Defender 500 Index ETF (LGH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.22%, with a year-to-date return of -4.37%. In the past month, the fund has increased 7.99%, reflecting recent market activity. As of the latest close, HCM Defender 500 Index ETF traded at $50.06 with a market cap of $435.52 million and volume of 54,355 shares. Five years ago, the fund traded at $23.56, representing a 111.35% increase over that period. At the time, it had a market cap of $74.84 million and a volume of 13,800 shares. Receive LGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HCM Defender 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.26%1 Month Performance+7.99%3 Month Performance-5.39%Year-To-Date Performance-4.37%1 Year Performance+6.22%5 Year Performance+111.35% LGH Stock Chart for Friday, May, 23, 2025 LGH Chart by TradingView HCM Defender 500 Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$50.13$50.06-0.14%$50.43$50.0454,355 shs$435.52 million05/21/2025$51.25$50.13-2.19%$51.19$49.9813,747 shs$436.13 million05/20/2025$51.55$51.25-0.58%$51.36$50.9914,262 shs$445.88 million05/19/2025$51.47$51.55+0.16%$51.57$50.7028,814 shs$448.49 million05/16/2025$50.90$51.47+1.12%$51.47$50.9145,593 shs$447.79 million05/15/2025$50.68$50.90+0.43%$51.07$50.4319,312 shs$442.83 million05/14/2025$50.62$50.68+0.12%$50.79$50.4927,004 shs$440.92 million05/13/2025$50.07$50.62+1.10%$50.85$50.23180,844 shs$440.39 million05/12/2025$47.91$50.07+4.51%$50.08$49.4476,321 shs$435.61 million05/09/2025$48.10$47.91-0.40%$48.33$47.7669,518 shs$416.82 million Get the Latest News and Ratings for LGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HCM Defender 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$47.77$48.10+0.69%$48.56$47.8919,521 shs$418.47 million05/07/2025$47.56$47.77+0.44%$47.95$47.4515,634 shs$415.60 million05/06/2025$47.94$47.56-0.79%$47.80$47.5425,967 shs$413.77 million05/05/2025$48.29$47.94-0.72%$48.24$47.9012,447 shs$417.08 million05/02/2025$47.68$48.29+1.28%$48.37$47.9640,112 shs$415.29 million05/01/2025$47.36$47.68+0.68%$48.04$47.669,022 shs$410.05 million04/30/2025$47.37$47.36-0.02%$47.44$46.5828,110 shs$407.30 million04/29/2025$47.19$47.37+0.38%$47.41$47.149,207 shs$407.38 million04/28/2025$47.15$47.19+0.08%$47.28$46.7417,546 shs$405.83 million04/25/2025$46.85$47.15+0.64%$47.15$46.6727,208 shs$405.49 million04/24/2025$46.11$46.85+1.60%$46.87$46.2256,567 shs$402.91 million04/23/2025$45.50$46.11+1.34%$46.64$45.9944,678 shs$396.55 million04/22/2025$44.63$45.50+1.95%$45.62$44.9614,702 shs$391.30 million Related Companies Multi-Asset Diversified Income Index Fund Stock Price Chart AAM Low Duration Preferred and Income Securities ETF Stock Price Chart WisdomTree International Efficient Core Fund Stock Price Chart HCM Defender 100 Index ETF Stock Price Chart Amplify High Income ETF Stock Price Chart Franklin Systematic Style Premia ETF Stock Price Chart Adaptive Growth Opportunities ETF Stock Price Chart iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price Chart Principal Active High Yield ETF Stock Price Chart Toews Agility Shares Managed Risk ETF Stock Price Chart Receive LGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HCM Defender 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LGH) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HCM Defender 500 Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share HCM Defender 500 Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
