Free Trial

Defiance Daily Target 2X Long LLY ETF (LLYX) Chart & Stock Price History

$18.27 +1.18 (+6.90%)
Closing price 04:10 PM Eastern
Extended Trading
$18.18 -0.09 (-0.47%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Defiance Daily Target 2X Long LLY ETF Stock Price Performance

5 Day
Performance
-15.38%
1 Month
Performance
-5.09%
3 Month
Performance
-6.64%
6 Month
Performance
-13.74%
Year-To-Date
Performance
+0.66%
Receive LLYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long LLY ETF and its competitors with MarketBeat's FREE daily newsletter.

LLYX Stock Chart for Friday, May, 2, 2025

Defiance Daily Target 2X Long LLY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.09$18.27
+6.90%
$18.62$17.64529,908 shs$10.51 million
05/01/2025$22.24$17.09
-23.16%
$19.84$17.011.53 million shs$9.83 million
04/30/2025$21.62$22.24
+2.87%
$22.41$21.42145,682 shs$12.79 million
04/29/2025$21.23$21.62
+1.84%
$21.95$21.11110,017 shs$12.43 million
04/28/2025$21.59$21.23
-1.67%
$21.40$20.55159,886 shs$12.21 million
04/25/2025$20.46$21.59
+5.52%
$21.65$20.04454,008 shs$12.41 million
04/24/2025$19.04$20.46
+7.46%
$20.52$19.07150,581 shs$12.17 million
04/23/2025$18.92$19.04
+0.63%
$19.80$18.55189,470 shs$11.33 million
04/22/2025$18.54$18.92
+2.05%
$19.15$18.36199,355 shs$11.26 million
04/21/2025$19.57$18.54
-5.26%
$19.75$18.04282,544 shs$11.03 million
04/18/2025$19.57$19.57$20.50$18.80881,057 shs$11.64 million
04/17/2025$15.23$19.57
+28.50%
$20.50$18.80881,057 shs$11.64 million
04/16/2025$16.17$15.23
-5.81%
$16.10$15.06119,408 shs$9.06 million
04/15/2025$16.00$16.17
+1.06%
$16.55$15.9863,031 shs$9.62 million
04/14/2025$15.21$16.00
+5.19%
$16.27$15.32112,659 shs$9.52 million
04/11/2025$14.69$15.21
+3.54%
$15.29$14.39106,372 shs$9.05 million
04/10/2025$16.14$14.69
-8.98%
$15.58$13.58157,655 shs$8.74 million
04/09/2025$15.00$16.14
+7.60%
$16.50$13.48309,360 shs$9.60 million
04/09/2025$15.00$16.14
+7.60%
$16.50$13.48309,360 shs$9.60 million
04/08/2025$14.86$15.00
+0.94%
$16.47$14.50208,098 shs$8.93 million
04/08/2025$14.86$15.00
+0.94%
$16.47$14.50208,098 shs$8.93 million
04/07/2025$15.47$14.86
-3.94%
$15.79$13.02433,564 shs$8.84 million
04/04/2025$17.84$15.47
-13.28%
$16.86$15.38240,275 shs$9.21 million
04/03/2025$19.25$17.84
-7.32%
$19.20$17.79229,935 shs$11.33 million
04/02/2025$18.59$19.25
+3.55%
$19.25$18.24106,859 shs$12.22 million
04/01/2025$19.65$18.59
-5.39%
$19.31$18.27101,240 shs$11.81 million

This page (NYSEARCA:LLYX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners