Free Trial

Defiance Daily Target 2X Long LLY ETF (LLYX) Chart & Stock Price History

$12.39 +0.04 (+0.32%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$12.40 +0.00 (+0.04%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Defiance Daily Target 2X Long LLY ETF Stock Price Performance

The Defiance Daily Target 2X Long LLY ETF (LLYX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 57.66%, with a year-to-date return of -31.74%. In the past month, the fund has decreased 24.17%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long LLY ETF traded at $12.39 with a market cap of $23.05 million and volume of 1.85 million shares.

Receive LLYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long LLY ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.42%
1 Month
Performance
-24.17%
3 Month
Performance
-8.63%
Year-To-Date
Performance
-31.74%
1 Year
Performance
-57.66%

LLYX Stock Chart for Saturday, August, 23, 2025

Defiance Daily Target 2X Long LLY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$12.35$12.39
+0.32%
$12.68$12.341.85 million shs$23.05 million
08/21/2025$12.19$12.35
+1.31%
$12.65$12.181.60 million shs$22.97 million
08/20/2025$12.13$12.19
+0.49%
$12.23$11.512.61 million shs$22.67 million
08/19/2025$11.98$12.13
+1.25%
$12.52$12.003.63 million shs$22.56 million
08/18/2025$12.08$11.98
-0.83%
$12.31$11.812.73 million shs$22.28 million
08/15/2025$11.48$12.08
+5.23%
$12.28$11.575.35 million shs$22.47 million
08/14/2025$10.71$11.48
+7.19%
$11.52$10.565.88 million shs$21.35 million
08/13/2025$10.03$10.71
+6.78%
$10.75$10.224.30 million shs$19.92 million
08/12/2025$9.94$10.03
+0.91%
$10.26$9.753.91 million shs$18.66 million
08/11/2025$9.69$9.94
+2.58%
$10.51$9.675.41 million shs$18.24 million
08/08/2025$10.19$9.69
-4.91%
$10.61$9.606.69 million shs$17.78 million
08/07/2025$14.20$10.19
-28.24%
$11.54$9.8617.06 million shs$18.70 million
08/06/2025$14.92$14.20
-4.83%
$14.79$13.921.00 million shs$26.06 million
08/05/2025$15.01$14.92
-0.60%
$15.06$14.67256,574 shs$27.38 million
08/04/2025$14.77$15.01
+1.62%
$15.23$14.44387,916 shs$27.54 million
08/01/2025$13.98$14.77
+5.65%
$14.98$14.11663,934 shs$27.10 million
07/31/2025$14.79$13.98
-5.48%
$14.96$13.791.07 million shs$25.65 million
07/30/2025$14.90$14.79
-0.74%
$15.44$14.69825,019 shs$27.14 million
07/29/2025$16.70$14.90
-10.78%
$15.54$14.571.12 million shs$27.34 million
07/28/2025$16.94$16.70
-1.42%
$17.20$16.49172,224 shs$30.64 million
07/25/2025$16.58$16.94
+2.17%
$17.02$16.50342,401 shs$31.09 million
07/24/2025$16.34$16.58
+1.47%
$16.82$16.33318,932 shs$30.42 million
07/23/2025$15.45$16.34
+5.76%
$16.42$15.55412,837 shs$29.98 million
07/22/2025$14.99$15.45
+3.07%
$15.57$14.99561,340 shs$28.35 million

This page (NYSEARCA:LLYX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners