Free Trial

Defiance Daily Target 2X Long LLY ETF (LLYX) Chart & Stock Price History

$13.56 -0.06 (-0.44%)
Closing price 04:10 PM Eastern
Extended Trading
$13.56 +0.00 (+0.04%)
As of 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Defiance Daily Target 2X Long LLY ETF Stock Price Performance

The Defiance Daily Target 2X Long LLY ETF (LLYX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 25.29%. In the past month, the fund has decreased 28.78%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long LLY ETF traded at $13.62 with a market cap of $26.56 million and volume of 644,319 shares.

Receive LLYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long LLY ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.49%
1 Month
Performance
-28.78%
3 Month
Performance
-39.73%
Year-To-Date
Performance
-25.29%

LLYX Stock Chart for Friday, May, 23, 2025

Defiance Daily Target 2X Long LLY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.99$13.62
-2.64%
$13.87$13.47644,319 shs$26.56 million
05/21/2025$14.83$13.99
-5.66%
$14.97$13.95558,638 shs$27.28 million
05/20/2025$15.20$14.83
-2.43%
$15.51$14.69479,770 shs$28.92 million
05/19/2025$15.32$15.20
-0.78%
$15.33$14.89542,381 shs$29.64 million
05/16/2025$14.30$15.32
+7.13%
$15.34$14.40690,066 shs$8.81 million
05/15/2025$13.70$14.30
+4.38%
$14.52$13.511.37 million shs$8.22 million
05/14/2025$14.90$13.70
-8.05%
$15.38$13.581.58 million shs$7.88 million
05/13/2025$15.27$14.90
-2.42%
$15.40$14.66581,836 shs$8.57 million
05/12/2025$14.45$15.27
+5.67%
$15.64$13.961.62 million shs$8.78 million
05/09/2025$15.18$14.45
-4.81%
$15.54$14.38303,750 shs$8.31 million
05/08/2025$16.18$15.18
-6.18%
$15.83$14.63903,328 shs$8.73 million
05/07/2025$16.18$16.18$16.44$16.05157,579 shs$9.30 million
05/06/2025$18.23$16.18
-11.25%
$17.85$15.96372,371 shs$9.30 million
05/05/2025$18.27$18.23
-0.22%
$18.52$17.83174,495 shs$10.48 million
05/02/2025$17.09$18.27
+6.90%
$18.62$17.64529,908 shs$10.51 million
05/01/2025$22.24$17.09
-23.16%
$19.84$17.011.53 million shs$9.83 million
04/30/2025$21.62$22.24
+2.87%
$22.41$21.42145,682 shs$12.79 million
04/29/2025$21.23$21.62
+1.84%
$21.95$21.11110,017 shs$12.43 million
04/28/2025$21.59$21.23
-1.67%
$21.40$20.55159,886 shs$12.21 million
04/25/2025$20.46$21.59
+5.52%
$21.65$20.04454,008 shs$12.41 million
04/24/2025$19.04$20.46
+7.46%
$20.52$19.07150,581 shs$12.17 million
04/23/2025$18.92$19.04
+0.63%
$19.80$18.55189,470 shs$11.33 million
04/22/2025$18.54$18.92
+2.05%
$19.15$18.36199,355 shs$11.26 million

This page (NYSEARCA:LLYX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners