Free Trial

Defiance Daily Target 2X Long LLY ETF (LLYX) Chart & Stock Price History

$14.77 +0.79 (+5.65%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$14.85 +0.08 (+0.55%)
As of 08/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Defiance Daily Target 2X Long LLY ETF Stock Price Performance

The Defiance Daily Target 2X Long LLY ETF (LLYX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 18.62%. In the past month, the fund has decreased 6.16%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long LLY ETF traded at $14.77 with a market cap of $27.10 million and volume of 663,934 shares.

Receive LLYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long LLY ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.56%
1 Month
Performance
-6.16%
3 Month
Performance
-19.16%
Year-To-Date
Performance
-18.62%

LLYX Stock Chart for Saturday, August, 2, 2025

Defiance Daily Target 2X Long LLY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$13.98$14.77
+5.65%
$14.98$14.11663,934 shs$27.10 million
07/31/2025$14.79$13.98
-5.48%
$14.96$13.791.07 million shs$25.65 million
07/30/2025$14.90$14.79
-0.74%
$15.44$14.69825,019 shs$27.14 million
07/29/2025$16.70$14.90
-10.78%
$15.54$14.571.12 million shs$27.34 million
07/28/2025$16.94$16.70
-1.42%
$17.20$16.49172,224 shs$30.64 million
07/25/2025$16.58$16.94
+2.17%
$17.02$16.50342,401 shs$31.09 million
07/24/2025$16.34$16.58
+1.47%
$16.82$16.33318,932 shs$30.42 million
07/23/2025$15.45$16.34
+5.76%
$16.42$15.55412,837 shs$29.98 million
07/22/2025$14.99$15.45
+3.07%
$15.57$14.99561,340 shs$28.35 million
07/21/2025$15.32$14.99
-2.15%
$15.38$14.89888,799 shs$27.51 million
07/18/2025$15.01$15.32
+2.07%
$15.48$14.90382,976 shs$28.11 million
07/17/2025$16.06$15.01
-6.54%
$16.09$14.88661,449 shs$26.87 million
07/16/2025$15.41$16.06
+4.22%
$16.33$15.42326,431 shs$28.75 million
07/15/2025$16.50$15.41
-6.61%
$16.79$15.11638,664 shs$27.58 million
07/14/2025$16.28$16.50
+1.35%
$16.58$16.13179,592 shs$29.62 million
07/11/2025$16.15$16.28
+0.80%
$16.36$15.62179,826 shs$29.87 million
07/10/2025$16.02$16.15
+0.81%
$16.55$16.08137,933 shs$29.64 million
07/09/2025$15.74$16.02
+1.78%
$16.33$15.85206,894 shs$29.40 million
07/08/2025$15.51$15.74
+1.48%
$16.28$15.34304,021 shs$28.88 million
07/07/2025$15.85$15.51
-2.15%
$15.75$15.08180,233 shs$28.46 million
07/04/2025$15.85$15.85$15.90$15.5589,849 shs$32.02 million
07/03/2025$15.74$15.85
+0.70%
$15.90$15.5589,849 shs$32.02 million
07/02/2025$15.64$15.74
+0.64%
$15.80$15.38119,372 shs$31.80 million
07/01/2025$15.82$15.64
-1.14%
$16.21$15.59239,804 shs$31.59 million

This page (NYSEARCA:LLYX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners