Free Trial

AAM SLC Low Duration Income ETF (LODI) Chart & Stock Price History

$24.92 0.00 (0.00%)
As of 05/2/2025 04:10 PM Eastern

AAM SLC Low Duration Income ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-0.72%
3 Month
Performance
-0.72%
Year-To-Date
Performance
-0.60%
Receive LODI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM SLC Low Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LODI Stock Chart for Saturday, May, 3, 2025

AAM SLC Low Duration Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.92$24.92$24.97$24.92482 shs$56.07 million
05/01/2025$24.94$24.92
-0.08%
$24.95$24.923,541 shs$56.07 million
04/30/2025$24.92$24.94
+0.08%
$24.97$24.93463 shs$56.12 million
04/29/2025$25.00$24.92
-0.32%
$25.03$24.927,839 shs$56.07 million
04/28/2025$24.98$25.00
+0.08%
$25.01$24.981,255 shs$56.25 million
04/25/2025$24.94$24.98
+0.16%
$24.98$24.934,618 shs$56.21 million
04/24/2025$24.88$24.94
+0.24%
$24.94$24.94919 shs$56.12 million
04/23/2025$24.91$24.88
-0.12%
$24.89$24.739,647 shs$55.98 million
04/22/2025$25.02$24.91
-0.44%
$24.92$24.91252 shs$56.05 million
04/21/2025$24.92$25.02
+0.40%
$25.02$24.904,073 shs$56.30 million
04/18/2025$24.92$24.92$24.93$24.91295 shs$54.82 million
04/17/2025$24.89$24.92
+0.12%
$24.93$24.91295 shs$54.82 million
04/16/2025$24.90$24.89
-0.04%
$24.89$24.86339 shs$54.76 million
04/15/2025$24.93$24.90
-0.12%
$24.98$24.8811,581 shs$54.78 million
04/14/2025$24.85$24.93
+0.32%
$25.10$24.878,838 shs$54.85 million
04/11/2025$24.93$24.85
-0.32%
$24.86$24.85423 shs$54.67 million
04/10/2025$24.93$24.93$24.97$24.918,826 shs$54.85 million
04/09/2025$24.98$24.93
-0.20%
$25.54$24.822,132 shs$54.85 million
04/09/2025$24.98$24.93
-0.20%
$25.54$24.822,132 shs$54.85 million
04/08/2025$25.05$24.98
-0.28%
$25.03$24.983,480 shs$54.96 million
04/08/2025$25.05$24.98
-0.28%
$25.03$24.983,480 shs$54.96 million
04/07/2025$25.11$25.05
-0.24%
$25.13$25.036,871 shs$55.11 million
04/04/2025$25.10$25.11
+0.04%
$25.17$25.113,267 shs$55.24 million
04/03/2025$25.05$25.10
+0.20%
$25.11$25.09155 shs$55.22 million
04/02/2025$25.08$25.05
-0.12%
$25.06$25.04654 shs$55.11 million

This page (NYSEARCA:LODI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners