Free Trial

AAM SLC Low Duration Income ETF (LODI) Chart & Stock Price History

$25.03 +0.02 (+0.08%)
As of 05/23/2025 04:10 PM Eastern

AAM SLC Low Duration Income ETF Stock Price Performance

The AAM SLC Low Duration Income ETF (LODI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.16%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, AAM SLC Low Duration Income ETF traded at $25.03 with a market cap of $56.32 million and volume of 3,179 shares.

Receive LODI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM SLC Low Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+0.36%
3 Month
Performance
-0.64%
Year-To-Date
Performance
-0.16%

LODI Stock Chart for Saturday, May, 24, 2025

AAM SLC Low Duration Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.01$25.03
+0.08%
$25.05$25.013,179 shs$56.32 million
05/22/2025$25.02$25.01
-0.04%
$25.03$25.013,881 shs$56.27 million
05/21/2025$25.01$25.02
+0.04%
$25.08$24.998,022 shs$56.30 million
05/20/2025$25.08$25.01
-0.28%
$25.05$25.021,917 shs$56.27 million
05/19/2025$25.00$25.08
+0.32%
$25.08$25.02840 shs$56.43 million
05/16/2025$24.99$25.00
+0.04%
$25.06$25.003,507 shs$56.25 million
05/15/2025$24.95$24.99
+0.16%
$25.01$24.98633 shs$56.23 million
05/14/2025$24.95$24.95$24.96$24.95955 shs$56.14 million
05/13/2025$24.95$24.95$24.96$24.95133 shs$56.14 million
05/12/2025$24.95$24.95$24.96$24.95840 shs$56.14 million
05/09/2025$24.95$24.95$25.05$24.938,923 shs$56.14 million
05/08/2025$24.92$24.95
+0.12%
$24.95$24.903,960 shs$56.14 million
05/07/2025$24.89$24.92
+0.12%
$24.97$24.901,086 shs$56.07 million
05/06/2025$24.92$24.89
-0.12%
$24.91$24.883,695 shs$56.00 million
05/05/2025$24.92$24.92$24.93$24.92801 shs$56.07 million
05/02/2025$24.92$24.92$24.97$24.92482 shs$56.07 million
05/01/2025$24.94$24.92
-0.08%
$24.95$24.923,541 shs$56.07 million
04/30/2025$24.92$24.94
+0.08%
$24.97$24.93463 shs$56.12 million
04/29/2025$25.00$24.92
-0.32%
$25.03$24.927,839 shs$56.07 million
04/28/2025$24.98$25.00
+0.08%
$25.01$24.981,255 shs$56.25 million
04/25/2025$24.94$24.98
+0.16%
$24.98$24.934,618 shs$56.21 million
04/24/2025$24.88$24.94
+0.24%
$24.94$24.94919 shs$56.12 million
04/23/2025$24.91$24.88
-0.12%
$24.89$24.739,647 shs$55.98 million

This page (NYSEARCA:LODI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners