Free Trial

AAM SLC Low Duration Income ETF (LODI) Chart & Stock Price History

$25.23 -0.09 (-0.36%)
As of 04:10 PM Eastern

AAM SLC Low Duration Income ETF Stock Price Performance

The AAM SLC Low Duration Income ETF (LODI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.64%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

As of the latest close, AAM SLC Low Duration Income ETF traded at $25.32 with a market cap of $58.87 million and volume of 8,637 shares.

Receive LODI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM SLC Low Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+0.52%
3 Month
Performance
+1.24%
Year-To-Date
Performance
+0.64%

LODI Stock Chart for Tuesday, August, 5, 2025

AAM SLC Low Duration Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$25.32$25.23
-0.36%
$25.27$25.223,418 shs$58.66 million
08/04/2025$25.20$25.32
+0.48%
$25.40$25.198,637 shs$58.87 million
08/01/2025$25.13$25.20
+0.28%
$25.33$25.1717,473 shs$58.59 million
07/31/2025$25.13$25.13$25.18$25.1015,026 shs$58.43 million
07/30/2025$25.25$25.13
-0.48%
$25.21$25.1219,542 shs$58.43 million
07/29/2025$25.21$25.25
+0.16%
$25.35$25.232,712 shs$58.71 million
07/28/2025$25.20$25.21
+0.04%
$25.23$25.21516 shs$58.61 million
07/25/2025$25.20$25.20$25.21$25.2185 shs$58.59 million
07/24/2025$25.20$25.20$25.28$25.1913,841 shs$58.59 million
07/23/2025$25.22$25.20
-0.08%
$25.21$25.191,082 shs$58.59 million
07/22/2025$25.22$25.22$25.22$25.22241 shs$58.64 million
07/21/2025$25.18$25.22
+0.16%
$25.28$25.1918,346 shs$58.64 million
07/18/2025$25.17$25.18
+0.04%
$25.25$25.175,349 shs$58.54 million
07/17/2025$25.20$25.17
-0.12%
$25.20$25.162,758 shs$58.52 million
07/16/2025$25.19$25.20
+0.04%
$25.28$25.1410,982 shs$58.59 million
07/15/2025$25.35$25.19
-0.63%
$25.25$25.144,860 shs$58.57 million
07/14/2025$25.19$25.35
+0.64%
$25.45$25.1513,123 shs$58.94 million
07/11/2025$25.19$25.19$25.28$25.146,649 shs$57.94 million
07/10/2025$25.19$25.19$25.25$25.145,882 shs$57.94 million
07/09/2025$25.13$25.19
+0.24%
$25.26$25.135,255 shs$57.94 million
07/08/2025$25.12$25.13
+0.04%
$25.16$25.133,913 shs$57.80 million
07/07/2025$25.10$25.12
+0.08%
$25.21$25.126,742 shs$57.78 million
07/04/2025$25.10$25.10$25.25$25.0712,652 shs$57.73 million

This page (NYSEARCA:LODI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners