Gabelli Love Our Planet & People ETF (LOPP) Chart & Stock Price History $32.27 -0.16 (-0.49%) Closing price 10/17/2025 04:10 PM EasternExtended Trading$32.23 -0.04 (-0.12%) As of 10/17/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Gabelli Love Our Planet & People ETF Stock Price Performance The Gabelli Love Our Planet & People ETF (LOPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.40%, with a year-to-date return of 18.73%. In the past month, the fund has decreased 1.10%, reflecting recent market activity. As of the latest close, Gabelli Love Our Planet & People ETF traded at $32.27 with a market cap of $12.91 million and volume of 31 shares. Receive LOPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.28%1 Month Performance-1.10%3 Month Performance+5.11%Year-To-Date Performance+18.73%1 Year Performance+12.40% LOPP Stock Chart for Saturday, October, 18, 2025 LOPP Chart by TradingView Gabelli Love Our Planet & People ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$32.43$32.27-0.49%$32.27$32.2731 shs$12.91 million10/16/2025$32.65$32.43-0.67%$32.43$32.4388 shs$12.97 million10/15/2025$32.54$32.65+0.34%$32.65$32.6582 shs$13.06 million10/14/2025$32.18$32.54+1.12%$32.54$32.5429 shs$13.02 million10/13/2025$31.72$32.18+1.45%$32.18$32.1810 shs$12.87 million10/10/2025$32.31$31.72-1.83%$31.72$31.7253 shs$12.69 million10/09/2025$32.61$32.31-0.92%$32.31$32.311 shs$12.92 million10/08/2025$32.18$32.61+1.34%$32.61$32.61105 shs$13.04 million10/07/2025$32.51$32.18-1.02%$32.18$32.18105 shs$12.87 million10/06/2025$32.41$32.51+0.31%$32.51$32.5111 shs$13.00 million Get the Latest News and Ratings for LOPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$32.38$32.41+0.09%$32.41$32.4149 shs$12.96 million10/02/2025$32.39$32.38-0.03%$33.14$32.38112 shs$12.95 million10/01/2025$32.43$32.39-0.12%$32.39$32.3949 shs$12.96 million09/30/2025$32.17$32.43+0.81%$32.52$32.43194 shs$12.97 million09/29/2025$32.14$32.17+0.09%$32.17$32.179 shs$12.87 million09/26/2025$31.69$32.14+1.42%$32.14$32.14145 shs$12.86 million09/25/2025$32.08$31.69-1.22%$31.69$31.6994 shs$12.68 million09/24/2025$32.58$32.08-1.53%$32.08$32.08209 shs$12.83 million09/23/2025$32.66$32.58-0.24%$32.58$32.5822 shs$13.03 million09/22/2025$32.61$32.66+0.15%$32.66$32.66131 shs$13.06 million09/19/2025$32.63$32.61-0.06%$32.61$32.6143 shs$13.04 million09/18/2025$32.13$32.63+1.56%$32.67$32.63198 shs$13.05 million09/17/2025$32.25$32.13-0.37%$32.13$32.1339 shs$12.85 million Related Companies Sprott Nickel Miners ETF Stock Price Chart Hartford Longevity Economy ETF Stock Price Chart Relative Sentiment Tactical Allocation ETF Stock Price Chart Enact Stock Price Chart Horizon Kinetics SPAC Active ETF Stock Price Chart Global X Clean Water ETF Stock Price Chart iShares FinTech Active ETF Stock Price Chart Fidelity Sustainable Core Plus Bond ETF Stock Price Chart GMO Beyond China ETF Stock Price Chart Alger Russell Innovation ETF Stock Price Chart Receive LOPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LOPP) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gabelli Love Our Planet & People ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Gabelli Love Our Planet & People ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
