Free Trial

Gabelli Love Our Planet & People ETF (LOPP) Chart & Stock Price History

Gabelli Love Our Planet & People ETF logo
$28.30 +0.11 (+0.39%)
As of 04:10 PM Eastern

Gabelli Love Our Planet & People ETF Stock Price Performance

The Gabelli Love Our Planet & People ETF (LOPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.24%, with a year-to-date return of 4.12%. In the past month, the fund has increased 10.03%, reflecting recent market activity.

As of the latest close, Gabelli Love Our Planet & People ETF traded at $28.19 with a market cap of $10.01 million and volume of 101 shares.

Receive LOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.26%
1 Month
Performance
+10.03%
3 Month
Performance
+1.04%
Year-To-Date
Performance
+4.12%
1 Year
Performance
+4.24%

LOPP Stock Chart for Friday, May, 23, 2025

Gabelli Love Our Planet & People ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.19$28.30
+0.39%
$28.30$28.30101 shs$10.05 million
05/22/2025$28.28$28.19
-0.32%
$28.19$28.14101 shs$10.01 million
05/21/2025$28.66$28.28
-1.33%
$28.28$28.289 shs$10.04 million
05/20/2025$28.75$28.66
-0.31%
$28.66$28.669 shs$10.17 million
05/19/2025$28.66$28.75
+0.31%
$28.75$28.754 shs$10.21 million
05/16/2025$28.39$28.66
+0.95%
$28.66$28.664 shs$10.17 million
05/15/2025$28.23$28.39
+0.57%
$28.39$28.394 shs$10.08 million
05/14/2025$28.36$28.23
-0.46%
$28.36$28.23179 shs$10.02 million
05/13/2025$28.14$28.36
+0.78%
$28.36$28.361 shs$10.07 million
05/12/2025$27.57$28.14
+2.07%
$28.14$28.141 shs$9.99 million
05/09/2025$27.38$27.57
+0.69%
$27.57$27.5720 shs$9.79 million
05/08/2025$27.16$27.38
+0.81%
$27.38$27.35217 shs$9.72 million
05/07/2025$27.15$27.16
+0.04%
$27.16$27.161 shs$9.64 million
05/06/2025$27.27$27.15
-0.44%
$27.15$27.15198 shs$9.64 million
05/05/2025$27.39$27.27
-0.44%
$27.27$27.275 shs$9.68 million
05/02/2025$26.90$27.39
+1.82%
$27.39$27.3910 shs$10.82 million
05/01/2025$26.75$26.90
+0.56%
$26.90$26.9025 shs$10.63 million
04/30/2025$26.72$26.75
+0.11%
$26.75$26.7559 shs$10.57 million
04/29/2025$26.49$26.72
+0.87%
$26.72$26.7259 shs$10.55 million
04/28/2025$26.38$26.49
+0.42%
$26.49$26.493 shs$10.46 million
04/25/2025$26.38$26.38$26.38$26.383 shs$10.42 million
04/24/2025$25.72$26.38
+2.57%
$26.38$26.383 shs$10.42 million
04/23/2025$25.48$25.72
+0.94%
$25.72$25.724 shs$10.16 million
04/22/2025$24.89$25.48
+2.37%
$25.48$25.4810 shs$10.07 million

This page (NYSEARCA:LOPP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners