Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free LOPP Stock Alerts

Gabelli Love Our Planet & People ETF (LOPP) Chart & Stock Price History

Gabelli Love Our Planet & People ETF logo
$35.90 -0.19 (-0.53%)
Closing price 04:10 PM Eastern
Extended Trading
$35.92 +0.02 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Gabelli Love Our Planet & People ETF Stock Price Performance

The Gabelli Love Our Planet & People ETF (LOPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.70%, with a year-to-date return of 8.62%. In the past month, the fund has decreased 6.83%, reflecting recent market activity.

As of the latest close, Gabelli Love Our Planet & People ETF traded at $35.90 with a market cap of $14.36 million and volume of 499 shares. Five years ago, the fund traded at $28.72, representing a 25.00% increase over that period. At the time, it had a market cap of $10.48 million and a volume of 49 shares.

Receive LOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
-6.83%
3 Month
Performance
-6.68%
Year-To-Date
Performance
+8.62%
1 Year
Performance
+10.70%
5 Year
Performance
+25.00%

LOPP Stock Chart for Tuesday, September, 15, 2026

LOPP Chart by TradingView

Gabelli Love Our Planet & People ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$36.09$35.90
-0.53%		$36.00$35.90499 shs$14.36 million
09/14/2026$36.70$36.09
-1.66%		$36.09$36.0960 shs$14.44 million
09/11/2026$36.47$36.70
+0.63%		$36.70$36.7026 shs$14.68 million
09/10/2026$37.04$36.47
-1.54%		$36.47$36.4714 shs$14.59 million
09/09/2026$37.49$37.04
-1.20%		$37.04$37.0413 shs$14.82 million
09/08/2026$37.32$37.49
+0.46%		$37.49$37.42150 shs$15.00 million
09/07/2026$37.32$37.32$37.32$37.32116 shs$14.93 million
09/04/2026$37.21$37.32
+0.30%		$37.32$37.32116 shs$14.93 million
09/03/2026$36.83$37.21
+1.03%		$37.22$37.21161 shs$14.88 million
09/02/2026$36.64$36.83
+0.52%		$36.84$36.83326 shs$14.73 million
09/01/2026$36.95$36.64
-0.84%		$36.64$36.6443 shs$14.66 million
08/31/2026$37.16$36.95
-0.57%		$36.95$36.9536 shs$14.78 million
08/28/2026$37.52$37.16
-0.96%		$37.16$37.151,991 shs$14.86 million
08/27/2026$37.67$37.52
-0.40%		$37.54$37.52156 shs$15.01 million
08/26/2026$37.44$37.67
+0.61%		$37.67$37.67164 shs$15.07 million
08/25/2026$37.51$37.44
-0.19%		$37.44$37.35255 shs$14.98 million
08/24/2026$37.62$37.51
-0.29%		$37.51$37.45201 shs$15.00 million
08/21/2026$37.41$37.62
+0.56%		$37.62$37.6211 shs$15.05 million
08/20/2026$37.70$37.41
-0.77%		$37.41$37.4115 shs$14.96 million
08/19/2026$37.65$37.70
+0.13%		$37.70$37.65381 shs$15.08 million
08/18/2026$38.47$37.65
-2.13%		$37.65$37.65111 shs$15.06 million
08/17/2026$38.53$38.47
-0.16%		$38.47$38.4758 shs$15.39 million
08/14/2026$38.38$38.53
+0.39%		$38.53$38.5376 shs$15.41 million
Related Companies

This page (NYSEARCA:LOPP) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel