Free Trial

Gabelli Love Our Planet & People ETF (LOPP) Chart & Stock Price History

Gabelli Love Our Planet & People ETF logo
$33.28 +1.07 (+3.31%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gabelli Love Our Planet & People ETF Stock Price Performance

The Gabelli Love Our Planet & People ETF (LOPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.28%, with a year-to-date return of 22.46%. In the past month, the fund has increased 5.33%, reflecting recent market activity.

As of the latest close, Gabelli Love Our Planet & People ETF traded at $32.43 with a market cap of $12.97 million and volume of 413 shares.

Receive LOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.35%
1 Month
Performance
+5.33%
3 Month
Performance
+14.34%
Year-To-Date
Performance
+22.46%
1 Year
Performance
+22.28%

LOPP Stock Chart for Tuesday, September, 16, 2025

Gabelli Love Our Planet & People ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$32.22$32.43
+0.65%
$32.52$32.43413 shs$12.97 million
09/12/2025$32.52$32.22
-0.92%
$32.22$32.22178 shs$12.89 million
09/11/2025$32.00$32.52
+1.63%
$32.52$32.52178 shs$13.01 million
09/10/2025$31.79$32.00
+0.66%
$32.00$32.0060 shs$12.80 million
09/09/2025$32.07$31.79
-0.87%
$31.79$31.79113 shs$12.72 million
09/08/2025$32.08$32.07
-0.03%
$32.07$32.0767 shs$12.83 million
09/05/2025$31.96$32.08
+0.38%
$32.08$32.0897 shs$12.83 million
09/04/2025$31.47$31.96
+1.56%
$31.96$31.96121 shs$12.78 million
09/03/2025$31.55$31.47
-0.25%
$31.47$28.481,114 shs$12.59 million
09/02/2025$31.91$31.55
-1.13%
$31.55$31.53153 shs$12.62 million
09/01/2025$31.91$31.91$31.96$31.89415 shs$12.76 million
08/29/2025$32.23$31.91
-0.99%
$31.96$31.89415 shs$12.76 million
08/28/2025$32.19$32.23
+0.12%
$32.25$32.20252 shs$12.89 million
08/27/2025$32.19$32.19$32.19$32.196 shs$12.88 million
08/26/2025$31.98$32.19
+0.66%
$32.19$32.196 shs$12.88 million
08/25/2025$32.19$31.98
-0.65%
$31.98$31.986 shs$12.79 million
08/22/2025$31.47$32.19
+2.29%
$32.19$32.1957 shs$12.88 million
08/21/2025$31.57$31.47
-0.32%
$31.47$31.4798 shs$12.59 million
08/20/2025$31.67$31.57
-0.32%
$31.57$31.5798 shs$12.63 million
08/19/2025$31.72$31.67
-0.16%
$31.67$31.6721 shs$12.67 million
08/18/2025$31.60$31.72
+0.38%
$31.72$31.7260 shs$12.69 million
08/15/2025$31.75$31.60
-0.47%
$31.60$31.601 shs$12.64 million

This page (NYSEARCA:LOPP) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners