Free Trial

AB US Low Volatility Equity ETF (LOWV) Chart & Stock Price History

$70.66 +0.70 (+1.00%)
As of 05/2/2025 04:10 PM Eastern

AB US Low Volatility Equity ETF Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+9.69%
3 Month
Performance
-2.31%
6 Month
Performance
+1.46%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+13.00%
Receive LOWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US Low Volatility Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

LOWV Stock Chart for Sunday, May, 4, 2025

AB US Low Volatility Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$69.96$70.66
+1.00%
$70.89$70.566,140 shs$107.40 million
05/01/2025$69.71$69.96
+0.36%
$70.20$69.904,900 shs$106.34 million
04/30/2025$69.11$69.71
+0.87%
$69.71$68.999,945 shs$105.96 million
04/29/2025$68.67$69.11
+0.64%
$69.23$68.875,369 shs$105.05 million
04/28/2025$68.82$68.67
-0.22%
$68.67$68.164,028 shs$104.38 million
04/25/2025$68.24$68.82
+0.85%
$68.82$67.913,915 shs$104.61 million
04/24/2025$67.47$68.24
+1.14%
$68.27$67.7512,400 shs$103.73 million
04/23/2025$66.69$67.47
+1.17%
$68.29$67.243,484 shs$102.55 million
04/22/2025$65.09$66.69
+2.46%
$66.69$66.503,423 shs$101.37 million
04/21/2025$66.46$65.09
-2.06%
$65.77$64.5031,416 shs$98.94 million
04/18/2025$66.46$66.46$66.95$66.456,952 shs$93.71 million
04/17/2025$66.61$66.46
-0.23%
$66.95$66.456,952 shs$93.71 million
04/16/2025$67.74$66.61
-1.67%
$67.22$66.2810,445 shs$93.92 million
04/15/2025$67.82$67.74
-0.12%
$68.22$67.743,185 shs$95.51 million
04/14/2025$67.27$67.82
+0.82%
$68.11$67.825,533 shs$95.63 million
04/11/2025$66.03$67.27
+1.88%
$67.39$67.275,266 shs$94.85 million
04/10/2025$67.40$66.03
-2.03%
$66.69$64.8426,429 shs$93.10 million
04/09/2025$63.03$67.40
+6.93%
$67.40$63.302,416 shs$95.03 million
04/09/2025$63.03$67.40
+6.93%
$67.40$63.302,416 shs$95.03 million
04/08/2025$63.76$63.03
-1.14%
$63.94$62.609,037 shs$88.87 million
04/08/2025$63.76$63.03
-1.14%
$63.94$62.609,037 shs$88.87 million
04/07/2025$64.42$63.76
-1.02%
$71.96$62.1943,002 shs$89.90 million
04/04/2025$68.21$64.42
-5.56%
$65.65$64.429,107 shs$90.83 million
04/03/2025$70.21$68.21
-2.85%
$68.73$68.216,963 shs$96.18 million

This page (NYSEARCA:LOWV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners