Free Trial

iShares Interest Rate Hedged Corporate Bond ETF (LQDH) Chart & Stock Price History

iShares Interest Rate Hedged Corporate Bond ETF logo
$92.94 -0.05 (-0.05%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$92.94 +0.00 (+0.01%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Interest Rate Hedged Corporate Bond ETF Stock Price Performance

The iShares Interest Rate Hedged Corporate Bond ETF (LQDH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.40%, with a year-to-date return of 0.22%. In the past month, the fund has decreased 0.15%, reflecting recent market activity.

As of the latest close, iShares Interest Rate Hedged Corporate Bond ETF traded at $92.94 with a market cap of $492.58 million and volume of 27,037 shares. Five years ago, the fund traded at $91.63, representing a 1.43% increase over that period. At the time, it had a market cap of $239.91 million and a volume of 5,477 shares.

Receive LQDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-0.15%
3 Month
Performance
+0.93%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+0.40%
5 Year
Performance
+1.43%

LQDH Stock Chart for Friday, August, 29, 2025

iShares Interest Rate Hedged Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$92.99$92.94
-0.05%
$93.07$92.9227,037 shs$492.58 million
08/27/2025$93.00$92.99
-0.01%
$93.02$92.9226,730 shs$492.85 million
08/26/2025$93.16$93.00
-0.17%
$93.09$92.9617,231 shs$492.90 million
08/25/2025$93.22$93.16
-0.06%
$93.24$93.1227,379 shs$493.75 million
08/22/2025$93.03$93.22
+0.20%
$93.25$93.1025,779 shs$494.07 million
08/21/2025$93.04$93.03
-0.01%
$93.05$92.9242,988 shs$493.06 million
08/20/2025$93.08$93.04
-0.04%
$93.50$92.9029,571 shs$493.11 million
08/19/2025$93.13$93.08
-0.05%
$93.14$93.0018,542 shs$493.32 million
08/18/2025$93.19$93.13
-0.06%
$93.31$93.0776,064 shs$493.59 million
08/15/2025$93.01$93.19
+0.19%
$93.25$92.6559,341 shs$493.91 million
08/14/2025$93.06$93.01
-0.05%
$93.10$92.8733,940 shs$492.95 million
08/13/2025$92.90$93.06
+0.17%
$93.06$92.8736,825 shs$493.22 million
08/12/2025$92.76$92.90
+0.15%
$92.91$92.7019,785 shs$492.37 million
08/11/2025$92.60$92.76
+0.17%
$92.77$92.5850,806 shs$491.63 million
08/08/2025$92.52$92.60
+0.09%
$92.63$92.5221,372 shs$490.78 million
08/07/2025$92.58$92.52
-0.06%
$92.68$92.4830,313 shs$490.36 million
08/06/2025$92.29$92.58
+0.31%
$92.60$92.3424,496 shs$490.67 million
08/05/2025$92.20$92.29
+0.10%
$92.55$92.2217,826 shs$489.14 million
08/04/2025$92.86$92.20
-0.71%
$94.00$91.8744,992 shs$488.66 million
08/01/2025$93.05$92.86
-0.20%
$92.93$92.6330,450 shs$492.16 million
07/31/2025$92.94$93.05
+0.12%
$93.41$93.0329,582 shs$493.17 million
07/30/2025$93.08$92.94
-0.15%
$93.10$92.9416,231 shs$490.62 million
07/29/2025$93.05$93.08
+0.03%
$93.11$92.9720,082 shs$493.32 million
07/28/2025$93.05$93.05$93.35$92.9615,739 shs$493.17 million

This page (NYSEARCA:LQDH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners