iShares Interest Rate Hedged Corporate Bond ETF (LQDH) Chart & Stock Price History $91.68 +0.18 (+0.20%) As of 05/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock iShares Interest Rate Hedged Corporate Bond ETF Stock Price Performance The iShares Interest Rate Hedged Corporate Bond ETF (LQDH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.33%, with a year-to-date return of -1.14%. In the past month, the fund has increased 1.13%, reflecting recent market activity. As of the latest close, iShares Interest Rate Hedged Corporate Bond ETF traded at $91.68 with a market cap of $449.23 million and volume of 17,478 shares. Five years ago, the fund traded at $87.94, representing a 4.25% increase over that period. At the time, it had a market cap of $267.92 million and a volume of 11,300 shares. Receive LQDH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Interest Rate Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.20%1 Month Performance+1.13%3 Month Performance-2.17%Year-To-Date Performance-1.14%1 Year Performance-2.33%5 Year Performance+4.25% LQDH Stock Chart for Friday, May, 23, 2025 LQDH Chart by TradingView iShares Interest Rate Hedged Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$91.50$91.68+0.20%$91.68$91.2517,478 shs$449.23 million05/21/2025$91.86$91.50-0.39%$92.10$91.4554,276 shs$448.35 million05/20/2025$91.85$91.86+0.01%$91.96$91.56364,294 shs$450.11 million05/19/2025$91.86$91.85-0.01%$91.94$91.6212,100 shs$450.07 million05/16/2025$91.73$91.86+0.14%$91.91$91.7645,986 shs$450.11 million05/15/2025$91.66$91.73+0.08%$91.82$91.6415,260 shs$449.48 million05/14/2025$91.73$91.66-0.08%$91.91$91.6626,175 shs$449.13 million05/13/2025$91.50$91.73+0.25%$91.86$91.5220,408 shs$449.48 million05/12/2025$90.89$91.50+0.67%$91.70$91.3069,215 shs$448.35 million05/09/2025$90.94$90.89-0.05%$91.21$90.8959,301 shs$445.36 million Get the Latest News and Ratings for LQDH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Interest Rate Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$90.79$90.94+0.17%$91.05$90.52198,626 shs$445.61 million05/07/2025$90.72$90.79+0.08%$90.84$90.6025,681 shs$444.87 million05/06/2025$90.77$90.72-0.06%$90.81$90.4629,373 shs$444.53 million05/05/2025$90.57$90.77+0.22%$90.84$90.3914,297 shs$444.77 million05/02/2025$90.81$90.57-0.26%$91.29$90.56195,674 shs$470.96 million05/01/2025$90.78$90.81+0.03%$90.96$90.6921,042 shs$472.21 million04/30/2025$91.20$90.78-0.46%$91.03$90.76104,907 shs$472.06 million04/29/2025$91.43$91.20-0.25%$91.30$91.1020,461 shs$474.24 million04/28/2025$91.37$91.43+0.07%$91.61$91.1918,756 shs$475.44 million04/25/2025$91.19$91.37+0.20%$91.53$90.7727,941 shs$475.12 million04/24/2025$90.66$91.19+0.58%$91.36$91.1318,367 shs$474.19 million04/23/2025$90.32$90.66+0.38%$91.21$90.6633,041 shs$471.43 million04/22/2025$90.25$90.32+0.08%$90.58$90.3036,197 shs$469.66 million Related Companies Dimensional Global Sustainability Fixed Income ETF Stock Chart First Trust Intermediate Duration Investment Grade Corporate ETF Stock Chart Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Chart NYLI MacKay Municipal Insured ETF Stock Chart Hartford Schroders Tax-Aware Bond ETF Stock Chart Dimensional California Municipal Bond ETF Stock Chart Nuveen ESG U.S. Aggregate Bond ETF Stock Chart FlexShares Credit-Scored US Corporate Bond Index Fund Stock Chart Schwab 1-5 Year Corporate Bond ETF Stock Chart Inspire Corporate Bond ETF Stock Chart Receive LQDH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Interest Rate Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LQDH) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Interest Rate Hedged Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Interest Rate Hedged Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
