iShares Interest Rate Hedged Corporate Bond ETF (LQDH) Chart & Stock Price History $92.36 +0.33 (+0.36%) As of 11:09 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock iShares Interest Rate Hedged Corporate Bond ETF Stock Price Performance The iShares Interest Rate Hedged Corporate Bond ETF (LQDH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.73%, with a year-to-date return of -0.41%. In the past month, the fund has increased 0.54%, reflecting recent market activity. As of the latest close, iShares Interest Rate Hedged Corporate Bond ETF traded at $92.03 with a market cap of $450.95 million and volume of 39,706 shares. Five years ago, the fund traded at $89.94, representing a 2.69% increase over that period. At the time, it had a market cap of $267.92 million and a volume of 30,300 shares. Receive LQDH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Interest Rate Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.01%1 Month Performance+0.54%3 Month Performance-0.14%Year-To-Date Performance-0.41%1 Year Performance-0.73%5 Year Performance+2.69% LQDH Stock Chart for Monday, June, 16, 2025 LQDH Chart by TradingView iShares Interest Rate Hedged Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$92.39$92.03-0.39%$92.33$92.0339,706 shs$450.95 million06/12/2025$92.37$92.39+0.02%$92.40$92.2428,379 shs$452.71 million06/11/2025$92.33$92.37+0.04%$92.41$92.2122,023 shs$452.61 million06/10/2025$92.28$92.33+0.05%$92.33$92.1119,196 shs$452.42 million06/09/2025$92.13$92.28+0.16%$92.29$92.0019,138 shs$452.17 million06/06/2025$91.96$92.13+0.18%$92.17$91.9218,310 shs$451.44 million06/05/2025$92.02$91.96-0.07%$92.31$91.8236,853 shs$450.60 million06/04/2025$91.96$92.02+0.07%$92.43$91.9025,586 shs$450.90 million06/03/2025$92.38$91.96-0.45%$92.08$91.7720,938 shs$450.60 million06/02/2025$92.02$92.38+0.39%$92.40$92.1022,467 shs$452.66 million Get the Latest News and Ratings for LQDH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Interest Rate Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$92.08$92.02-0.07%$92.11$91.8620,382 shs$450.90 million05/29/2025$91.98$92.08+0.11%$92.60$91.8934,317 shs$451.19 million05/28/2025$91.86$91.98+0.13%$92.20$91.8515,000 shs$450.70 million05/27/2025$91.69$91.86+0.19%$91.89$91.6626,743 shs$450.11 million05/26/2025$91.69$91.69$91.72$91.4551,777 shs$449.28 million05/23/2025$91.68$91.69+0.01%$91.72$91.4551,777 shs$449.28 million05/22/2025$91.50$91.68+0.20%$91.68$91.2517,478 shs$449.23 million05/21/2025$91.86$91.50-0.39%$92.10$91.4554,276 shs$448.35 million05/20/2025$91.85$91.86+0.01%$91.96$91.56364,294 shs$450.11 million05/19/2025$91.86$91.85-0.01%$91.94$91.6212,100 shs$450.07 million05/16/2025$91.73$91.86+0.14%$91.91$91.7645,986 shs$450.11 million05/15/2025$91.66$91.73+0.08%$91.82$91.6415,260 shs$449.48 million Related Companies NYLI MacKay Municipal Insured ETF Stock Chart Dimensional Global Sustainability Fixed Income ETF Stock Chart First Trust Intermediate Duration Investment Grade Corporate ETF Stock Chart Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Chart Schwab 1-5 Year Corporate Bond ETF Stock Chart FlexShares Credit-Scored US Corporate Bond Index Fund Stock Chart Dimensional California Municipal Bond ETF Stock Chart Hartford Schroders Tax-Aware Bond ETF Stock Chart Goldman Sachs Access U.S. Aggregate Bond ETF Stock Chart Nuveen ESG U.S. Aggregate Bond ETF Stock Chart Receive LQDH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Interest Rate Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LQDH) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Interest Rate Hedged Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Interest Rate Hedged Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LQDH Stock Free LQDH Stock Alerts