Free Trial

TrueShares Technology, AI & Deep Learning ETF (LRNZ) Chart & Stock Price History

TrueShares Technology, AI & Deep Learning ETF logo
$41.99 -0.59 (-1.39%)
As of 06/13/2025 04:10 PM Eastern

TrueShares Technology, AI & Deep Learning ETF Stock Price Performance

The TrueShares Technology, AI & Deep Learning ETF (LRNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.37%, with a year-to-date return of 7.72%. In the past month, the fund has increased 3.96%, reflecting recent market activity.

As of the latest close, TrueShares Technology, AI & Deep Learning ETF traded at $41.99 with a market cap of $33.17 million and volume of 9,306 shares. Five years ago, the fund traded at $31.25, representing a 34.37% increase over that period. At the time, it had a market cap of $650 thousand and a volume of 5,000 shares.

Receive LRNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Technology, AI & Deep Learning ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.19%
1 Month
Performance
+3.96%
3 Month
Performance
+16.48%
Year-To-Date
Performance
+7.72%
1 Year
Performance
+8.37%
5 Year
Performance
+34.37%

LRNZ Stock Chart for Sunday, June, 15, 2025

TrueShares Technology, AI & Deep Learning ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$42.58$41.99
-1.39%
$42.46$41.899,306 shs$33.17 million
06/12/2025$42.99$42.58
-0.95%
$43.08$42.587,109 shs$33.64 million
06/11/2025$42.93$42.99
+0.14%
$43.46$42.844,194 shs$33.96 million
06/10/2025$42.86$42.93
+0.16%
$42.93$42.62725 shs$33.92 million
06/09/2025$42.85$42.86
+0.02%
$43.12$42.861,795 shs$33.86 million
06/06/2025$42.63$42.85
+0.52%
$43.11$42.615,164 shs$33.85 million
06/05/2025$42.21$42.63
+1.00%
$43.27$42.465,692 shs$33.68 million
06/04/2025$42.18$42.21
+0.07%
$42.40$42.196,078 shs$33.35 million
06/03/2025$41.65$42.18
+1.27%
$42.19$41.835,135 shs$33.32 million
06/02/2025$40.72$41.65
+2.28%
$41.67$40.885,646 shs$32.90 million
05/30/2025$40.95$40.72
-0.56%
$41.06$40.345,287 shs$32.17 million
05/29/2025$41.16$40.95
-0.51%
$41.22$40.7210,747 shs$32.35 million
05/28/2025$41.48$41.16
-0.77%
$41.59$41.165,615 shs$32.52 million
05/27/2025$40.57$41.48
+2.24%
$41.63$41.202,411 shs$32.77 million
05/26/2025$40.57$40.57$40.57$39.772,028 shs$32.05 million
05/23/2025$40.69$40.57
-0.29%
$40.57$39.772,028 shs$32.05 million
05/22/2025$39.91$40.69
+1.95%
$40.91$40.1318,570 shs$32.15 million
05/21/2025$40.67$39.91
-1.87%
$40.90$39.738,408 shs$31.53 million
05/20/2025$40.83$40.67
-0.39%
$40.67$40.433,649 shs$32.13 million
05/19/2025$40.89$40.83
-0.15%
$40.83$40.081,965 shs$32.26 million
05/16/2025$40.39$40.89
+1.24%
$40.89$40.761,205 shs$32.30 million
05/15/2025$40.67$40.39
-0.69%
$40.53$39.8322,630 shs$31.91 million
05/14/2025$40.34$40.67
+0.82%
$40.87$40.3724,689 shs$32.13 million

This page (NYSEARCA:LRNZ) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners