Free Trial

TrueShares Technology, AI & Deep Learning ETF (LRNZ) Chart & Stock Price History

TrueShares Technology, AI & Deep Learning ETF logo
$40.57 -0.12 (-0.29%)
As of 05/23/2025 04:10 PM Eastern

TrueShares Technology, AI & Deep Learning ETF Stock Price Performance

The TrueShares Technology, AI & Deep Learning ETF (LRNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.16%, with a year-to-date return of 4.08%. In the past month, the fund has increased 10.58%, reflecting recent market activity.

As of the latest close, TrueShares Technology, AI & Deep Learning ETF traded at $40.57 with a market cap of $32.05 million and volume of 2,028 shares. Five years ago, the fund traded at $31.34, representing a 29.43% increase over that period. At the time, it had a market cap of $650,000.00 and a volume of 11,997 shares.

Receive LRNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Technology, AI & Deep Learning ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
+10.58%
3 Month
Performance
+1.48%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+5.16%
5 Year
Performance
+29.43%

LRNZ Stock Chart for Sunday, May, 25, 2025

TrueShares Technology, AI & Deep Learning ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$40.69$40.57
-0.29%
$40.57$39.772,028 shs$32.05 million
05/22/2025$39.91$40.69
+1.95%
$40.91$40.1318,570 shs$32.15 million
05/21/2025$40.67$39.91
-1.87%
$40.90$39.738,408 shs$31.53 million
05/20/2025$40.83$40.67
-0.39%
$40.67$40.433,649 shs$32.13 million
05/19/2025$40.89$40.83
-0.15%
$40.83$40.081,965 shs$32.26 million
05/16/2025$40.39$40.89
+1.24%
$40.89$40.761,205 shs$32.30 million
05/15/2025$40.67$40.39
-0.69%
$40.53$39.8322,630 shs$31.91 million
05/14/2025$40.34$40.67
+0.82%
$40.87$40.3724,689 shs$32.13 million
05/13/2025$39.58$40.34
+1.92%
$40.60$40.233,799 shs$31.87 million
05/12/2025$37.72$39.58
+4.93%
$39.59$38.895,569 shs$31.27 million
05/09/2025$37.97$37.72
-0.66%
$38.30$37.691,758 shs$29.80 million
05/08/2025$37.55$37.97
+1.12%
$38.26$37.972,128 shs$30.00 million
05/07/2025$37.40$37.55
+0.40%
$37.65$37.267,729 shs$29.66 million
05/06/2025$37.87$37.40
-1.24%
$37.43$37.205,157 shs$29.55 million
05/05/2025$37.80$37.87
+0.19%
$38.14$37.598,319 shs$29.92 million
05/02/2025$37.24$37.80
+1.50%
$38.16$37.675,509 shs$30.62 million
05/01/2025$37.07$37.24
+0.46%
$37.84$37.244,997 shs$30.16 million
04/30/2025$37.03$37.07
+0.11%
$37.07$36.432,182 shs$30.03 million
04/29/2025$36.66$37.03
+1.01%
$37.21$36.664,334 shs$29.99 million
04/28/2025$36.69$36.66
-0.08%
$36.88$36.171,930 shs$29.70 million
04/25/2025$36.13$36.69
+1.55%
$36.72$36.006,266 shs$29.72 million
04/24/2025$34.29$36.13
+5.37%
$36.13$34.525,367 shs$29.27 million

This page (NYSEARCA:LRNZ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners