TrueShares Technology, AI & Deep Learning ETF (LRNZ) Chart & Stock Price History $37.80 +0.56 (+1.50%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock TrueShares Technology, AI & Deep Learning ETF Stock Price Performance 5 Day Performance+3.11%1 Month Performance+15.95%3 Month Performance-9.79%6 Month Performance-1.45%Year-To-Date Performance-3.03%1 Year Performance+1.72% Receive LRNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Technology, AI & Deep Learning ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address LRNZ Stock Chart for Saturday, May, 3, 2025 LRNZ Chart by TradingView TrueShares Technology, AI & Deep Learning ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$37.24$37.80+1.50%$38.16$37.675,509 shs$30.62 million05/01/2025$37.07$37.24+0.46%$37.84$37.244,997 shs$30.16 million04/30/2025$37.03$37.07+0.11%$37.07$36.432,182 shs$30.03 million04/29/2025$36.66$37.03+1.01%$37.21$36.664,334 shs$29.99 million04/28/2025$36.69$36.66-0.08%$36.88$36.171,930 shs$29.70 million04/25/2025$36.13$36.69+1.55%$36.72$36.006,266 shs$29.72 million04/24/2025$34.29$36.13+5.37%$36.13$34.525,367 shs$29.27 million04/23/2025$33.03$34.29+3.81%$35.07$34.2910,237 shs$27.78 million04/22/2025$32.48$33.03+1.69%$33.17$32.682,994 shs$26.75 million04/21/2025$33.52$32.48-3.10%$33.03$32.222,251 shs$26.31 million Get the Latest News and Ratings for LRNZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Technology, AI & Deep Learning ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$33.52$33.52$33.88$33.321,908 shs$27.15 million04/17/2025$33.65$33.52-0.39%$33.88$33.321,908 shs$27.15 million04/16/2025$34.38$33.65-2.12%$33.92$33.182,259 shs$27.26 million04/15/2025$33.97$34.38+1.21%$34.45$34.292,653 shs$27.85 million04/14/2025$33.71$33.97+0.77%$34.50$33.645,424 shs$27.52 million04/11/2025$32.83$33.71+2.68%$33.73$32.766,973 shs$27.31 million04/10/2025$34.51$32.83-4.87%$33.16$32.005,377 shs$26.59 million04/09/2025$30.13$34.51+14.54%$34.71$30.458,960 shs$27.95 million04/09/2025$30.13$34.51+14.54%$34.71$30.458,960 shs$27.95 million04/08/2025$30.55$30.13-1.37%$32.25$29.9912,537 shs$24.41 million04/08/2025$30.55$30.13-1.37%$32.25$29.9912,537 shs$24.41 million04/07/2025$30.46$30.55+0.30%$31.91$28.5811,235 shs$24.75 million04/04/2025$32.60$30.46-6.56%$31.37$29.8910,071 shs$24.67 million04/03/2025$35.30$32.60-7.65%$33.56$32.5814,529 shs$26.41 million04/02/2025$34.71$35.30+1.70%$35.51$33.936,654 shs$28.59 million Related Companies Invesco ESG S&P 500 Equal Weight ETF Stock Chart Global X Blockchain & Bitcoin Strategy ETF Stock Chart Carbon Collective Climate Solutions U.S. Equity ETF Stock Chart iShares ESG MSCI EM Leaders ETF Stock Chart Texas Capital Texas Equity Index ETF Stock Chart Timothy Plan High Dividend Stock Enhanced ETF Stock Chart First Trust S-Network Future Vehicles & Technology ETF Stock Chart Fidelity Metaverse ETF Stock Chart FIS Knights of Columbus Global Belief ETF Stock Chart Martin Currie Sustainable International Equity ETF Stock Chart Receive LRNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Technology, AI & Deep Learning ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LRNZ) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Technology, AI & Deep Learning ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueShares Technology, AI & Deep Learning ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LRNZ Stock Free LRNZ Stock Alerts