Free Trial

TrueShares Technology, AI & Deep Learning ETF (LRNZ) Chart & Stock Price History

TrueShares Technology, AI & Deep Learning ETF logo
$44.88 +1.04 (+2.37%)
As of 07/3/2025 05:00 PM Eastern

TrueShares Technology, AI & Deep Learning ETF Stock Price Performance

The TrueShares Technology, AI & Deep Learning ETF (LRNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.79%, with a year-to-date return of 15.14%. In the past month, the fund has increased 4.74%, reflecting recent market activity.

As of the latest close, TrueShares Technology, AI & Deep Learning ETF traded at $44.88 with a market cap of $35.01 million and volume of 3,843 shares. Five years ago, the fund traded at $34.44, representing a 30.31% increase over that period. At the time, it had a market cap of $650 thousand and a volume of 12,800 shares.

Receive LRNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Technology, AI & Deep Learning ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.82%
1 Month
Performance
+4.74%
3 Month
Performance
+47.34%
Year-To-Date
Performance
+15.14%
1 Year
Performance
+10.79%
5 Year
Performance
+30.31%

LRNZ Stock Chart for Sunday, July, 6, 2025

TrueShares Technology, AI & Deep Learning ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$44.88$44.88$44.93$44.363,843 shs$35.01 million
07/03/2025$43.84$44.88
+2.37%
$44.93$44.363,843 shs$35.01 million
07/02/2025$43.65$43.84
+0.44%
$44.03$43.556,845 shs$34.20 million
07/01/2025$44.73$43.65
-2.41%
$44.69$43.406,015 shs$34.05 million
06/30/2025$44.54$44.73
+0.43%
$44.76$44.482,086 shs$34.89 million
06/27/2025$44.25$44.54
+0.66%
$44.71$44.232,900 shs$34.74 million
06/26/2025$43.84$44.25
+0.94%
$44.29$44.172,347 shs$34.52 million
06/25/2025$43.74$43.84
+0.23%
$44.30$43.8012,718 shs$34.20 million
06/24/2025$42.94$43.74
+1.86%
$43.79$43.273,514 shs$34.12 million
06/23/2025$42.49$42.94
+1.06%
$42.95$42.213,637 shs$33.49 million
06/20/2025$42.89$42.49
-0.93%
$42.97$42.492,188 shs$33.14 million
06/19/2025$42.89$42.89$42.95$42.5722,204 shs$33.45 million
06/18/2025$42.75$42.89
+0.33%
$42.95$42.5722,204 shs$33.45 million
06/17/2025$42.50$42.75
+0.59%
$42.85$42.234,064 shs$33.77 million
06/16/2025$41.99$42.50
+1.21%
$42.66$42.241,525 shs$33.58 million
06/13/2025$42.58$41.99
-1.39%
$42.46$41.899,306 shs$33.17 million
06/12/2025$42.99$42.58
-0.95%
$43.08$42.587,109 shs$33.64 million
06/11/2025$42.93$42.99
+0.14%
$43.46$42.844,194 shs$33.96 million
06/10/2025$42.86$42.93
+0.16%
$42.93$42.62725 shs$33.92 million
06/09/2025$42.85$42.86
+0.02%
$43.12$42.861,795 shs$33.86 million
06/06/2025$42.63$42.85
+0.52%
$43.11$42.615,164 shs$33.85 million
06/05/2025$42.21$42.63
+1.00%
$43.27$42.465,692 shs$33.68 million

This page (NYSEARCA:LRNZ) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners