Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

LeaderShares AlphaFactor US Core Equity ETF (LSAF) Chart & Stock Price History

$44.32 +0.12 (+0.27%)
As of 04:10 PM Eastern
Compare

LeaderShares AlphaFactor US Core Equity ETF Stock Price Performance

The LeaderShares AlphaFactor US Core Equity ETF (LSAF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.22%, with a year-to-date return of 9.38%. In the past month, the fund has increased 2.47%, reflecting recent market activity.

As of the latest close, LeaderShares AlphaFactor US Core Equity ETF traded at $44.20 with a market cap of $138.35 million and volume of 9,083 shares. Five years ago, the fund traded at $25.80, representing a 71.78% increase over that period. At the time, it had a market cap of $81.89 million and a volume of 4,900 shares.

Receive LSAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares AlphaFactor US Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
+2.47%
3 Month
Performance
+9.41%
Year-To-Date
Performance
+9.38%
1 Year
Performance
+11.22%
5 Year
Performance
+71.78%

LSAF Stock Chart for Tuesday, August, 26, 2025

LSAF Chart by TradingView

LeaderShares AlphaFactor US Core Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$44.20$44.32
+0.27%		$44.34$44.167,302 shs$138.72 million
08/25/2025$44.43$44.20
-0.52%		$44.31$44.129,083 shs$138.35 million
08/22/2025$43.50$44.43
+2.14%		$44.58$43.633,632 shs$139.07 million
08/21/2025$43.66$43.50
-0.37%		$43.58$43.3920,356 shs$136.16 million
08/20/2025$43.69$43.66
-0.07%		$43.72$43.539,352 shs$136.66 million
08/19/2025$43.40$43.69
+0.67%		$43.92$43.3910,066 shs$136.75 million
08/18/2025$43.45$43.40
-0.12%		$43.43$43.379,310 shs$135.84 million
08/15/2025$43.61$43.45
-0.37%		$43.54$43.4212,039 shs$136.00 million
08/14/2025$43.99$43.61
-0.86%		$43.67$43.5214,825 shs$136.50 million
08/13/2025$43.32$43.99
+1.55%		$43.99$43.5912,553 shs$137.69 million
08/12/2025$42.56$43.32
+1.79%		$43.32$42.795,033 shs$135.59 million
08/11/2025$42.57$42.56
-0.02%		$42.62$42.515,016 shs$135.13 million
08/08/2025$42.28$42.57
+0.69%		$42.59$42.398,869 shs$135.16 million
08/07/2025$42.33$42.28
-0.12%		$42.55$42.159,550 shs$134.24 million
08/06/2025$42.35$42.33
-0.05%		$42.43$42.205,424 shs$134.40 million
08/05/2025$42.56$42.35
-0.49%		$42.39$42.176,791 shs$135.29 million
08/04/2025$41.87$42.56
+1.65%		$42.56$42.164,531 shs$135.13 million
08/01/2025$42.23$41.87
-0.85%		$41.87$41.547,652 shs$132.94 million
07/31/2025$42.59$42.23
-0.85%		$42.73$42.166,761 shs$134.08 million
07/30/2025$42.92$42.59
-0.77%		$42.98$42.573,702 shs$135.22 million
07/29/2025$43.09$42.92
-0.39%		$43.18$42.8419,816 shs$136.27 million
07/28/2025$43.25$43.09
-0.37%		$43.26$42.979,173 shs$136.81 million
07/25/2025$42.85$43.25
+0.93%		$43.25$42.935,475 shs$137.32 million
Related Companies

This page (NYSEARCA:LSAF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsoredtc pixel
Elon Musk’s New Technology
Elon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...
Paradigm Press | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
BREAKING: Meta, Apple and NASA rush to invest in new "E.I." tech
Big Tech and even NASA are racing to back a breakthrough known as “E.I. Tech,” set to launch September 1st. Ex...
Behind the Markets | Sponsoredtc pixel