Free Trial

LeaderShares AlphaFactor US Core Equity ETF (LSAF) Chart & Stock Price History

$39.91 +0.79 (+2.02%)
As of 05/2/2025 04:10 PM Eastern

LeaderShares AlphaFactor US Core Equity ETF Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
+5.00%
3 Month
Performance
-6.82%
6 Month
Performance
-2.31%
Year-To-Date
Performance
-1.51%
1 Year
Performance
+7.09%
Receive LSAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares AlphaFactor US Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

LSAF Stock Chart for Saturday, May, 3, 2025

LeaderShares AlphaFactor US Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.12$39.91
+2.02%
$39.93$39.7012,031 shs$134.90 million
05/01/2025$39.08$39.12
+0.10%
$39.54$39.129,408 shs$132.23 million
04/30/2025$39.03$39.08
+0.13%
$39.13$38.419,932 shs$132.09 million
04/29/2025$38.86$39.03
+0.44%
$39.15$38.2712,876 shs$131.92 million
04/28/2025$38.70$38.86
+0.41%
$38.98$38.488,083 shs$131.35 million
04/25/2025$38.81$38.70
-0.28%
$38.79$38.506,034 shs$130.81 million
04/24/2025$38.10$38.81
+1.86%
$38.83$38.5110,900 shs$131.18 million
04/23/2025$37.65$38.10
+1.20%
$38.80$38.104,890 shs$128.78 million
04/22/2025$36.68$37.65
+2.64%
$37.69$37.197,543 shs$127.26 million
04/21/2025$37.51$36.68
-2.21%
$37.20$36.376,791 shs$123.98 million
04/18/2025$37.51$37.51$37.74$37.4513,765 shs$126.78 million
04/17/2025$37.16$37.51
+0.94%
$37.74$37.4513,765 shs$126.78 million
04/16/2025$37.75$37.16
-1.56%
$37.74$36.906,416 shs$125.60 million
04/15/2025$37.84$37.75
-0.24%
$37.94$37.733,969 shs$127.60 million
04/14/2025$37.50$37.84
+0.91%
$38.20$37.527,887 shs$127.90 million
04/11/2025$36.86$37.50
+1.74%
$37.50$37.194,229 shs$128.63 million
04/10/2025$38.19$36.86
-3.48%
$37.14$36.215,774 shs$126.43 million
04/09/2025$35.13$38.19
+8.71%
$38.22$34.7312,435 shs$130.99 million
04/09/2025$35.13$38.19
+8.71%
$38.22$34.7312,435 shs$130.99 million
04/08/2025$35.85$35.13
-2.01%
$37.03$34.948,064 shs$120.50 million
04/08/2025$35.85$35.13
-2.01%
$37.03$34.948,064 shs$120.50 million
04/07/2025$36.29$35.85
-1.21%
$36.65$35.0321,639 shs$122.97 million
04/04/2025$38.01$36.29
-4.53%
$36.92$36.1719,188 shs$124.48 million
04/03/2025$40.36$38.01
-5.82%
$38.63$38.017,082 shs$130.37 million
04/02/2025$39.75$40.36
+1.53%
$40.43$40.084,454 shs$138.44 million

This page (NYSEARCA:LSAF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners