Free Trial

LeaderShares AlphaFactor US Core Equity ETF (LSAF) Chart & Stock Price History

$40.51 -0.13 (-0.32%)
As of 04:10 PM Eastern

LeaderShares AlphaFactor US Core Equity ETF Stock Price Performance

The LeaderShares AlphaFactor US Core Equity ETF (LSAF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.45%, with a year-to-date return of -0.02%. In the past month, the fund has increased 6.33%, reflecting recent market activity.

As of the latest close, LeaderShares AlphaFactor US Core Equity ETF traded at $40.64 with a market cap of $136.14 million and volume of 17,661 shares. Five years ago, the fund traded at $22.04, representing a 83.80% increase over that period. At the time, it had a market cap of $70.11 million and a volume of 17,500 shares.

Receive LSAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares AlphaFactor US Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.62%
1 Month
Performance
+6.33%
3 Month
Performance
-1.89%
Year-To-Date
Performance
-0.02%
1 Year
Performance
+7.45%
5 Year
Performance
+83.80%

LSAF Stock Chart for Friday, May, 23, 2025

LeaderShares AlphaFactor US Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$40.64$40.51
-0.32%
$41.63$40.495,661 shs$135.71 million
05/22/2025$40.80$40.64
-0.39%
$40.86$40.5617,661 shs$136.14 million
05/21/2025$41.71$40.80
-2.18%
$41.39$40.804,593 shs$136.68 million
05/20/2025$41.94$41.71
-0.55%
$42.01$41.5910,290 shs$139.73 million
05/19/2025$42.03$41.94
-0.21%
$41.96$41.513,864 shs$140.50 million
05/16/2025$41.60$42.03
+1.03%
$42.03$41.637,879 shs$140.80 million
05/15/2025$41.48$41.60
+0.29%
$41.60$41.372,433 shs$139.36 million
05/14/2025$41.81$41.48
-0.79%
$41.77$41.4627,771 shs$138.96 million
05/13/2025$41.48$41.81
+0.80%
$41.94$41.4523,223 shs$140.06 million
05/12/2025$40.10$41.48
+3.44%
$41.49$41.176,716 shs$138.96 million
05/09/2025$40.11$40.10
-0.02%
$40.29$39.9710,760 shs$134.34 million
05/08/2025$39.86$40.11
+0.63%
$40.45$40.0012,324 shs$134.37 million
05/07/2025$39.57$39.86
+0.73%
$39.94$39.674,103 shs$133.53 million
05/06/2025$39.87$39.57
-0.75%
$39.83$39.4912,421 shs$132.56 million
05/05/2025$39.91$39.87
-0.10%
$40.18$39.758,763 shs$133.56 million
05/02/2025$39.12$39.91
+2.02%
$39.93$39.7012,031 shs$134.90 million
05/01/2025$39.08$39.12
+0.10%
$39.54$39.129,408 shs$132.23 million
04/30/2025$39.03$39.08
+0.13%
$39.13$38.419,932 shs$132.09 million
04/29/2025$38.86$39.03
+0.44%
$39.15$38.2712,876 shs$131.92 million
04/28/2025$38.70$38.86
+0.41%
$38.98$38.488,083 shs$131.35 million
04/25/2025$38.81$38.70
-0.28%
$38.79$38.506,034 shs$130.81 million
04/24/2025$38.10$38.81
+1.86%
$38.83$38.5110,900 shs$131.18 million
04/23/2025$37.65$38.10
+1.20%
$38.80$38.104,890 shs$128.78 million
04/22/2025$36.68$37.65
+2.64%
$37.69$37.197,543 shs$127.26 million

This page (NYSEARCA:LSAF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners