LeaderShares AlphaFactor US Core Equity ETF (LSAF) Chart & Stock Price History $42.35 -0.21 (-0.49%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock LeaderShares AlphaFactor US Core Equity ETF Stock Price Performance The LeaderShares AlphaFactor US Core Equity ETF (LSAF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.46%, with a year-to-date return of 4.52%. In the past month, the fund has decreased 2.13%, reflecting recent market activity. As of the latest close, LeaderShares AlphaFactor US Core Equity ETF traded at $42.56 with a market cap of $135.13 million and volume of 4,531 shares. Five years ago, the fund traded at $25.17, representing a 68.26% increase over that period. At the time, it had a market cap of $80.72 million and a volume of 3,220 shares. Receive LSAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LeaderShares AlphaFactor US Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.28%1 Month Performance-2.13%3 Month Performance+6.22%Year-To-Date Performance+4.52%1 Year Performance+15.46%5 Year Performance+68.26% LSAF Stock Chart for Tuesday, August, 5, 2025 LSAF Chart by TradingView LeaderShares AlphaFactor US Core Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$41.87$42.56+1.65%$42.56$42.164,531 shs$135.13 million08/01/2025$42.23$41.87-0.85%$41.87$41.547,652 shs$132.94 million07/31/2025$42.59$42.23-0.85%$42.73$42.166,761 shs$134.08 million07/30/2025$42.92$42.59-0.77%$42.98$42.573,702 shs$135.22 million07/29/2025$43.09$42.92-0.39%$43.18$42.8419,816 shs$136.27 million07/28/2025$43.25$43.09-0.37%$43.26$42.979,173 shs$136.81 million07/25/2025$42.85$43.25+0.93%$43.25$42.935,475 shs$137.32 million07/24/2025$43.41$42.85-1.29%$43.18$42.8513,237 shs$136.05 million07/23/2025$43.09$43.41+0.74%$43.43$43.299,275 shs$138.91 million07/22/2025$42.40$43.09+1.63%$43.10$42.8521,887 shs$137.89 million Get the Latest News and Ratings for LSAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LeaderShares AlphaFactor US Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$42.58$42.40-0.42%$42.71$42.356,687 shs$135.68 million07/18/2025$42.64$42.58-0.14%$42.71$42.5015,839 shs$136.26 million07/17/2025$42.38$42.64+0.61%$42.65$42.3512,813 shs$136.45 million07/16/2025$42.23$42.38+0.36%$42.39$41.9215,329 shs$135.62 million07/15/2025$42.93$42.23-1.63%$43.01$42.2323,255 shs$135.14 million07/14/2025$42.80$42.93+0.30%$42.94$42.7111,320 shs$136.99 million07/11/2025$43.24$42.80-1.02%$42.90$42.708,554 shs$136.96 million07/10/2025$43.03$43.24+0.49%$43.44$43.228,840 shs$139.67 million07/09/2025$42.90$43.03+0.30%$43.03$42.806,211 shs$138.77 million07/08/2025$42.90$42.90$43.11$42.7810,653 shs$138.35 million07/07/2025$43.27$42.90-0.86%$42.94$42.702,752 shs$138.35 million07/04/2025$43.27$43.27$43.27$43.201,698 shs$140.63 million Related Companies Pacer Trendpilot US Bond ETF Stock Price Chart First Trust Low Duration Strategic Focus ETF Stock Price Chart Invesco Golden Dragon China ETF Stock Price Chart Simplify Bond Bull ETF Stock Price Chart FlexShares US Quality Low Volatility Index Fund Stock Price Chart First Trust RiverFront Dynamic Developed International ETF Stock Price Chart SPDR S&P 1500 Momentum Tilt ETF Stock Price Chart Freedom Day Dividend ETF Stock Price Chart Invesco Bloomberg MVP Multi-factor ETF Stock Price Chart iShares Global Equity Factor ETF Stock Price Chart Receive LSAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LeaderShares AlphaFactor US Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LSAF) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LeaderShares AlphaFactor US Core Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share LeaderShares AlphaFactor US Core Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LSAF Stock Alerts